VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 66.75 and 67.19
| Daily Target 1 | 66.63 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.07 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 67.51 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 67.11 (0.43%) | 67.27 | 66.83 - 67.27 | 0.8314 times | Wed 28 May 2025 | 66.82 (-0.86%) | 66.94 | 66.72 - 66.99 | 0.7285 times | Tue 27 May 2025 | 67.40 (0.97%) | 67.35 | 67.24 - 67.49 | 1.6298 times | Fri 23 May 2025 | 66.75 (0.33%) | 66.22 | 66.16 - 66.88 | 1.7994 times | Thu 22 May 2025 | 66.53 (-0.17%) | 66.42 | 66.28 - 66.71 | 0.6164 times | Wed 21 May 2025 | 66.64 (-0.46%) | 67.07 | 66.60 - 67.26 | 0.9143 times | Tue 20 May 2025 | 66.95 (0%) | 66.79 | 66.71 - 66.96 | 1.0519 times | Tue 20 May 2025 | 66.95 (0.31%) | 66.79 | 66.71 - 66.96 | 1.0519 times | Mon 19 May 2025 | 66.74 (0.68%) | 66.16 | 66.16 - 66.75 | 0.7419 times | Fri 16 May 2025 | 66.29 (0.12%) | 66.14 | 65.96 - 66.32 | 0.6344 times | Thu 15 May 2025 | 66.21 (0.79%) | 66.00 | 65.82 - 66.22 | 1.0034 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 66.53 and 67.3
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 67.11 (0.54%) | 67.35 | 66.72 - 67.49 | 1.2686 times | Fri 23 May 2025 | 66.75 (-0.3%) | 66.79 | 66.16 - 67.26 | 1.7427 times | Tue 20 May 2025 | 66.95 (1%) | 66.16 | 66.16 - 66.96 | 0.7134 times | Fri 16 May 2025 | 66.29 (2.03%) | 65.56 | 65.24 - 66.32 | 1.6304 times | Fri 09 May 2025 | 64.97 (-0.09%) | 65.27 | 64.60 - 65.43 | 1.4226 times | Fri 02 May 2025 | 65.03 (2.64%) | 63.55 | 63.24 - 65.13 | 1.3782 times | Fri 25 April 2025 | 63.36 (3.33%) | 61.60 | 60.69 - 63.39 | 1.2277 times | Thu 17 April 2025 | 61.32 (1.02%) | 60.91 | 60.47 - 61.69 | 0.276 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0.3404 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times | Wed 16 April 2025 | 60.70 (0%) | 60.91 | 60.47 - 61.31 | 0 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 65.38 and 69.23
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66.08 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 67.11 (5.09%) | 63.99 | 63.64 - 67.49 | 1.0231 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.5959 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.1449 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.8787 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.0871 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.8 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.0152 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.8056 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.809 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 0.8406 times | Wed 31 July 2024 | 61.88 (2.62%) | 60.62 | 60.08 - 63.10 | 0.6303 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.01
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 66.67 |
| 20 day DMA | 66.06 |
| 35 day DMA | 64.34 |
| 50 day DMA | 62.95 |
| 100 day DMA | 62.57 |
| 150 day DMA | 61.91 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 66.87 | 66.89 |
| 12 day EMA | 66.53 | 66.42 | 66.35 |
| 20 day EMA | 65.89 | 65.76 | 65.65 |
| 35 day EMA | 64.7 | 64.56 | 64.43 |
| 50 day EMA | 63.38 | 63.23 | 63.08 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.83 | 66.85 |
| 12 day SMA | 66.67 | 66.56 | 66.46 |
| 20 day SMA | 66.06 | 65.89 | 65.74 |
| 35 day SMA | 64.34 | 64.16 | 63.98 |
| 50 day SMA | 62.95 | 62.86 | 62.78 |
| 100 day SMA | 62.57 | 62.49 | 62.41 |
| 150 day SMA | 61.91 | 61.88 | 61.85 |
| 200 day SMA | 62.24 | 62.22 | 62.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.