Login or Join

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 16.13 and 17.36

Daily Target 115.88
Daily Target 216.38
Daily Target 317.11
Daily Target 417.61
Daily Target 518.34

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 16.88 (-2.43%) 17.03 16.61 - 17.84 0.4691 times
Thu 10 April 2025 17.30 (-3.41%) 18.00 16.54 - 18.85 0.7063 times
Wed 09 April 2025 17.91 (-9.64%) 19.50 17.11 - 20.00 1.678 times
Tue 08 April 2025 19.82 (11.35%) 19.40 18.70 - 22.25 1.6216 times
Mon 07 April 2025 17.80 (13.81%) 14.55 14.21 - 18.25 1.2332 times
Fri 04 April 2025 15.64 (0%) 17.15 14.70 - 17.49 0.8825 times
Fri 04 April 2025 15.64 (-10.58%) 17.15 14.70 - 17.49 0.8825 times
Thu 03 April 2025 17.49 (0.58%) 16.71 16.36 - 17.58 0.6273 times
Wed 02 April 2025 17.39 (-0.34%) 17.00 16.55 - 17.72 0.7129 times
Tue 01 April 2025 17.45 (-2.4%) 19.27 16.51 - 19.47 1.1866 times
Mon 31 March 2025 17.88 (-11.35%) 18.42 17.85 - 23.28 1.8558 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.55 and 23.59

Weekly Target 19.74
Weekly Target 213.31
Weekly Target 317.78
Weekly Target 421.35
Weekly Target 525.82

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 16.88 (7.93%) 14.55 14.21 - 22.25 0.8978 times
Fri 04 April 2025 15.64 (0%) 17.15 14.70 - 17.49 0.1388 times
Fri 04 April 2025 15.64 (-22.46%) 18.42 14.70 - 23.28 0.8281 times
Fri 28 March 2025 20.17 (-12.42%) 28.90 19.42 - 37.83 1.6394 times
Fri 21 March 2025 23.03 (53.53%) 15.30 15.03 - 23.98 1.5714 times
Fri 14 March 2025 15.00 (15.21%) 13.68 12.35 - 15.90 0.7424 times
Fri 07 March 2025 13.02 (65.65%) 7.79 6.76 - 18.63 3.3033 times
Fri 28 February 2025 7.86 (-14.29%) 9.20 7.54 - 9.42 0.3048 times
Fri 21 February 2025 9.17 (-8.3%) 10.90 9.02 - 10.90 0.3254 times
Wed 19 February 2025 10.00 (-16.32%) 11.95 9.72 - 11.95 0.2486 times
Fri 14 February 2025 11.95 (-3.55%) 12.55 11.18 - 12.75 0.5866 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.53 and 19.57

Monthly Target 19.74
Monthly Target 213.31
Monthly Target 317.78
Monthly Target 421.35
Monthly Target 525.82

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 11 April 2025 16.88 (-5.59%) 19.27 14.21 - 22.25 0.0096 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 0.0463 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 0.4682 times
Fri 31 January 2025 0.43 (30.3%) 0.34 0.22 - 0.58 2.1518 times
Tue 31 December 2024 0.33 (73.68%) 0.19 0.18 - 1.30 4.0812 times
Tue 26 November 2024 0.19 (26.67%) 0.15 0.13 - 0.28 1.0337 times
Thu 31 October 2024 0.15 (0%) 0.14 0.12 - 0.20 0.4726 times
Mon 30 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 0.8952 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 0.7655 times
Wed 31 July 2024 0.50 (-28.57%) 0.71 0.46 - 0.95 0.0758 times
Fri 28 June 2024 0.70 (337.5%) 0.17 0.10 - 2.64 0.0672 times

 monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.57

Munafa value: 59 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term but the sell signal is initial and weak.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.61
20 day DMA 19.01
35 day DMA 15.39
50 day DMA 13.55
100 day DMA 6.92
150 day DMA 4.66
200 day DMA 3.63

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.7918.04
12 day EMA17.8518.0318.16
20 day EMA17.3617.4117.42
35 day EMA15.4615.3815.27
50 day EMA12.9112.7512.56

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.6917.36
12 day SMA17.6118.619.71
20 day SMA19.0118.8518.65
35 day SMA15.3915.1814.97
50 day SMA13.5513.2212.88
100 day SMA6.926.756.58
150 day SMA4.664.554.44
200 day SMA3.633.553.47
Back to top | Use Dark Theme