TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 39.81 and 44.59
Daily Target 1 | 35.89 |
Daily Target 2 | 38.95 |
Daily Target 3 | 40.666666666667 |
Daily Target 4 | 43.73 |
Daily Target 5 | 45.45 |
Daily price and volume Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.02 (11.49%) | 38.02 | 37.60 - 42.38 | 0.7893 times | Wed 28 May 2025 | 37.69 (1.89%) | 36.98 | 34.50 - 37.82 | 0.5716 times | Tue 27 May 2025 | 36.99 (27.86%) | 29.90 | 29.74 - 37.84 | 1.6553 times | Fri 23 May 2025 | 28.93 (9.58%) | 26.15 | 26.01 - 29.20 | 0.7519 times | Thu 22 May 2025 | 26.40 (-6.81%) | 29.05 | 25.40 - 31.50 | 1.4149 times | Wed 21 May 2025 | 28.33 (-5.25%) | 30.70 | 28.05 - 32.69 | 1.1542 times | Tue 20 May 2025 | 29.90 (0%) | 27.16 | 25.11 - 30.74 | 0.7471 times | Tue 20 May 2025 | 29.90 (12.41%) | 27.16 | 25.11 - 30.74 | 0.7471 times | Mon 19 May 2025 | 26.60 (-5%) | 27.45 | 26.10 - 28.78 | 0.9092 times | Fri 16 May 2025 | 28.00 (21.21%) | 25.17 | 25.00 - 30.20 | 1.2594 times | Thu 15 May 2025 | 23.10 (4.62%) | 22.20 | 21.03 - 23.39 | 0.427 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 35.88 and 48.52
Weekly Target 1 | 25.41 |
Weekly Target 2 | 33.71 |
Weekly Target 3 | 38.046666666667 |
Weekly Target 4 | 46.35 |
Weekly Target 5 | 50.69 |
Weekly price and volumes for Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.02 (45.25%) | 29.90 | 29.74 - 42.38 | 1.8869 times | Fri 23 May 2025 | 28.93 (-3.24%) | 27.16 | 25.11 - 32.69 | 2.5449 times | Tue 20 May 2025 | 29.90 (6.79%) | 27.45 | 25.11 - 30.74 | 1.0362 times | Fri 16 May 2025 | 28.00 (48.7%) | 18.84 | 18.50 - 30.20 | 1.7011 times | Fri 09 May 2025 | 18.83 (-5.85%) | 20.00 | 18.45 - 21.99 | 0.8464 times | Fri 02 May 2025 | 20.00 (12.23%) | 17.49 | 16.68 - 20.24 | 0.918 times | Fri 25 April 2025 | 17.82 (13.43%) | 15.53 | 14.33 - 18.74 | 0.7928 times | Thu 17 April 2025 | 15.71 (-0.95%) | 16.69 | 15.23 - 16.80 | 0.0963 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0.1774 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times | Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 29.81 and 54.59
Monthly Target 1 | 9.22 |
Monthly Target 2 | 25.62 |
Monthly Target 3 | 34 |
Monthly Target 4 | 50.4 |
Monthly Target 5 | 58.78 |
Monthly price and volumes Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.02 (133.31%) | 18.21 | 17.60 - 42.38 | 0.0258 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.016 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0465 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.4702 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.1613 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.0992 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.0383 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.4747 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.8991 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.7689 times | Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0762 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.6
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 115 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 7 points
Upper Bollinger band is at 40 and lower is at 13, while middle bands are at 19 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
DMA period | DMA value |
5 day DMA | 34.41 |
12 day DMA | 30 |
20 day DMA | 25.73 |
35 day DMA | 21.74 |
50 day DMA | 20.34 |
100 day DMA | 15.07 |
150 day DMA | 10.13 |
200 day DMA | 7.64 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.11 | 33.16 | 30.9 |
12 day EMA | 30.99 | 28.99 | 27.41 |
20 day EMA | 27.73 | 26.23 | 25.02 |
35 day EMA | 24.64 | 23.62 | 22.79 |
50 day EMA | 22.11 | 21.3 | 20.63 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.41 | 31.67 | 30.11 |
12 day SMA | 30 | 28.18 | 26.63 |
20 day SMA | 25.73 | 24.54 | 23.55 |
35 day SMA | 21.74 | 20.99 | 20.37 |
50 day SMA | 20.34 | 19.9 | 19.73 |
100 day SMA | 15.07 | 14.65 | 14.28 |
150 day SMA | 10.13 | 9.85 | 9.6 |
200 day SMA | 7.64 | 7.43 | 7.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.