TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 16.13 and 17.36
Daily Target 1 | 15.88 |
Daily Target 2 | 16.38 |
Daily Target 3 | 17.11 |
Daily Target 4 | 17.61 |
Daily Target 5 | 18.34 |
Daily price and volume Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.88 (-2.43%) | 17.03 | 16.61 - 17.84 | 0.4691 times | Thu 10 April 2025 | 17.30 (-3.41%) | 18.00 | 16.54 - 18.85 | 0.7063 times | Wed 09 April 2025 | 17.91 (-9.64%) | 19.50 | 17.11 - 20.00 | 1.678 times | Tue 08 April 2025 | 19.82 (11.35%) | 19.40 | 18.70 - 22.25 | 1.6216 times | Mon 07 April 2025 | 17.80 (13.81%) | 14.55 | 14.21 - 18.25 | 1.2332 times | Fri 04 April 2025 | 15.64 (0%) | 17.15 | 14.70 - 17.49 | 0.8825 times | Fri 04 April 2025 | 15.64 (-10.58%) | 17.15 | 14.70 - 17.49 | 0.8825 times | Thu 03 April 2025 | 17.49 (0.58%) | 16.71 | 16.36 - 17.58 | 0.6273 times | Wed 02 April 2025 | 17.39 (-0.34%) | 17.00 | 16.55 - 17.72 | 0.7129 times | Tue 01 April 2025 | 17.45 (-2.4%) | 19.27 | 16.51 - 19.47 | 1.1866 times | Mon 31 March 2025 | 17.88 (-11.35%) | 18.42 | 17.85 - 23.28 | 1.8558 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.55 and 23.59
Weekly Target 1 | 9.74 |
Weekly Target 2 | 13.31 |
Weekly Target 3 | 17.78 |
Weekly Target 4 | 21.35 |
Weekly Target 5 | 25.82 |
Weekly price and volumes for Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.88 (7.93%) | 14.55 | 14.21 - 22.25 | 0.8978 times | Fri 04 April 2025 | 15.64 (0%) | 17.15 | 14.70 - 17.49 | 0.1388 times | Fri 04 April 2025 | 15.64 (-22.46%) | 18.42 | 14.70 - 23.28 | 0.8281 times | Fri 28 March 2025 | 20.17 (-12.42%) | 28.90 | 19.42 - 37.83 | 1.6394 times | Fri 21 March 2025 | 23.03 (53.53%) | 15.30 | 15.03 - 23.98 | 1.5714 times | Fri 14 March 2025 | 15.00 (15.21%) | 13.68 | 12.35 - 15.90 | 0.7424 times | Fri 07 March 2025 | 13.02 (65.65%) | 7.79 | 6.76 - 18.63 | 3.3033 times | Fri 28 February 2025 | 7.86 (-14.29%) | 9.20 | 7.54 - 9.42 | 0.3048 times | Fri 21 February 2025 | 9.17 (-8.3%) | 10.90 | 9.02 - 10.90 | 0.3254 times | Wed 19 February 2025 | 10.00 (-16.32%) | 11.95 | 9.72 - 11.95 | 0.2486 times | Fri 14 February 2025 | 11.95 (-3.55%) | 12.55 | 11.18 - 12.75 | 0.5866 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.53 and 19.57
Monthly Target 1 | 9.74 |
Monthly Target 2 | 13.31 |
Monthly Target 3 | 17.78 |
Monthly Target 4 | 21.35 |
Monthly Target 5 | 25.82 |
Monthly price and volumes Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.88 (-5.59%) | 19.27 | 14.21 - 22.25 | 0.0096 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0463 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.4682 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.1518 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.0812 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.0337 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.4726 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.8952 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.7655 times | Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0758 times | Fri 28 June 2024 | 0.70 (337.5%) | 0.17 | 0.10 - 2.64 | 0.0672 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.57
Munafa value: 59 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term but the sell signal is initial and weak.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
DMA period | DMA value |
5 day DMA | 17.94 |
12 day DMA | 17.61 |
20 day DMA | 19.01 |
35 day DMA | 15.39 |
50 day DMA | 13.55 |
100 day DMA | 6.92 |
150 day DMA | 4.66 |
200 day DMA | 3.63 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.49 | 17.79 | 18.04 |
12 day EMA | 17.85 | 18.03 | 18.16 |
20 day EMA | 17.36 | 17.41 | 17.42 |
35 day EMA | 15.46 | 15.38 | 15.27 |
50 day EMA | 12.91 | 12.75 | 12.56 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.94 | 17.69 | 17.36 |
12 day SMA | 17.61 | 18.6 | 19.71 |
20 day SMA | 19.01 | 18.85 | 18.65 |
35 day SMA | 15.39 | 15.18 | 14.97 |
50 day SMA | 13.55 | 13.22 | 12.88 |
100 day SMA | 6.92 | 6.75 | 6.58 |
150 day SMA | 4.66 | 4.55 | 4.44 |
200 day SMA | 3.63 | 3.55 | 3.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.