Login or Join

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 14.25 and 16.42

Daily Target 112.55
Daily Target 213.78
Daily Target 314.723333333333
Daily Target 415.95
Daily Target 516.89

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 14 March 2025 15.00 (9.97%) 13.50 13.50 - 15.67 0.3734 times
Thu 13 March 2025 13.64 (1.72%) 13.15 12.80 - 14.09 0.1257 times
Wed 12 March 2025 13.41 (-1.61%) 13.84 12.99 - 14.06 0.168 times
Tue 11 March 2025 13.63 (1.19%) 13.53 12.35 - 13.67 0.2966 times
Mon 10 March 2025 13.47 (3.46%) 13.68 13.29 - 15.90 0.8714 times
Fri 07 March 2025 13.02 (-11%) 14.60 12.66 - 15.30 0.8032 times
Thu 06 March 2025 14.63 (33.49%) 10.85 10.85 - 18.63 6.0939 times
Wed 05 March 2025 10.96 (40.51%) 8.11 8.10 - 11.70 1.0293 times
Tue 04 March 2025 7.80 (5.69%) 7.37 6.76 - 7.91 0.1492 times
Mon 03 March 2025 7.38 (-6.11%) 7.79 7.31 - 7.98 0.0893 times
Fri 28 February 2025 7.86 (-3.91%) 8.01 7.54 - 8.10 0.1084 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.68 and 17.23

Weekly Target 110.87
Weekly Target 212.93
Weekly Target 314.416666666667
Weekly Target 416.48
Weekly Target 517.97

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 14 March 2025 15.00 (15.21%) 13.68 12.35 - 15.90 0.0246 times
Fri 07 March 2025 13.02 (65.65%) 7.79 6.76 - 18.63 0.1095 times
Fri 28 February 2025 7.86 (-14.29%) 9.20 7.54 - 9.42 0.0101 times
Fri 21 February 2025 9.17 (-8.3%) 10.90 9.02 - 10.90 0.0108 times
Wed 19 February 2025 10.00 (-16.32%) 11.95 9.72 - 11.95 0.0082 times
Fri 14 February 2025 11.95 (-3.55%) 12.55 11.18 - 12.75 0.0194 times
Fri 07 February 2025 12.39 (2781.4%) 0.23 0.15 - 18.40 2.4826 times
Fri 31 January 2025 0.43 (13.16%) 0.39 0.36 - 0.58 4.0121 times
Fri 24 January 2025 0.38 (58.33%) 0.24 0.22 - 0.42 3.1186 times
Fri 17 January 2025 0.24 (0%) 0.23 0.22 - 0.25 0.2041 times
Fri 17 January 2025 0.24 (-7.69%) 0.28 0.22 - 0.29 1.3962 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.88 and 22.75

Monthly Target 11.59
Monthly Target 28.3
Monthly Target 313.463333333333
Monthly Target 420.17
Monthly Target 525.33

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 14 March 2025 15.00 (90.84%) 7.79 6.76 - 18.63 0.0247 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 0.4665 times
Fri 31 January 2025 0.43 (30.3%) 0.34 0.22 - 0.58 2.1441 times
Tue 31 December 2024 0.33 (73.68%) 0.19 0.18 - 1.30 4.0665 times
Tue 26 November 2024 0.19 (26.67%) 0.15 0.13 - 0.28 1.03 times
Thu 31 October 2024 0.15 (0%) 0.14 0.12 - 0.20 0.4709 times
Mon 30 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 0.892 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 0.7627 times
Wed 31 July 2024 0.50 (-28.57%) 0.71 0.46 - 0.95 0.0756 times
Fri 28 June 2024 0.70 (337.5%) 0.17 0.10 - 2.64 0.067 times
Fri 31 May 2024 0.16 (-11.11%) 0.18 0.16 - 0.21 0.0481 times

 monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 9 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.83
12 day DMA 11.58
20 day DMA 10.7
35 day DMA 8.97
50 day DMA 6.36
100 day DMA 3.3
150 day DMA 2.27
200 day DMA 1.89

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.1612.92
12 day EMA12.3311.8411.51
20 day EMA11.0910.6810.37
35 day EMA8.658.287.96
50 day EMA6.66.265.96

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.4313.63
12 day SMA11.5811.0310.57
20 day SMA10.710.5510.44
35 day SMA8.978.558.17
50 day SMA6.366.065.8
100 day SMA3.33.153.01
150 day SMA2.272.182.09
200 day SMA1.891.821.75
Back to top | Use Dark Theme