TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.23 and 0.25
| Daily Target 1 | 0.21 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.23333333333333 |
| Daily Target 4 | 0.25 |
| Daily Target 5 | 0.25 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.24 | 0.6886 times | Fri 17 January 2025 | 0.24 (0%) | 0.23 | 0.22 - 0.25 | 0.7445 times | Fri 17 January 2025 | 0.24 (0%) | 0.23 | 0.22 - 0.25 | 0.7445 times | Thu 16 January 2025 | 0.24 (4.35%) | 0.26 | 0.23 - 0.26 | 1.1257 times | Wed 15 January 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 1.2919 times | Tue 14 January 2025 | 0.23 (-11.54%) | 0.26 | 0.23 - 0.26 | 0.9126 times | Mon 13 January 2025 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 1.0185 times | Mon 13 January 2025 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.29 | 1.0185 times | Fri 10 January 2025 | 0.28 (7.69%) | 0.26 | 0.26 - 0.28 | 1.0722 times | Wed 08 January 2025 | 0.26 (0%) | 0.31 | 0.26 - 0.31 | 1.3831 times | Wed 08 January 2025 | 0.26 (-10.34%) | 0.31 | 0.26 - 0.31 | 1.3831 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.23 and 0.25
| Weekly Target 1 | 0.21 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.23333333333333 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.25 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.24 (0%) | 0.24 | 0.22 - 0.24 | 0.0706 times | Fri 17 January 2025 | 0.24 (0%) | 0.23 | 0.22 - 0.25 | 0.0763 times | Fri 17 January 2025 | 0.24 (-7.69%) | 0.28 | 0.22 - 0.29 | 0.5219 times | Mon 13 January 2025 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.29 | 0.1044 times | Fri 10 January 2025 | 0.28 (7.69%) | 0.31 | 0.26 - 0.31 | 0.2516 times | Wed 08 January 2025 | 0.26 (-16.13%) | 0.33 | 0.26 - 0.34 | 0.4152 times | Fri 03 January 2025 | 0.31 (-8.82%) | 0.34 | 0.29 - 0.43 | 0.7194 times | Fri 27 December 2024 | 0.34 (-44.26%) | 0.50 | 0.31 - 0.53 | 0.8023 times | Fri 20 December 2024 | 0.61 (154.17%) | 0.30 | 0.28 - 1.30 | 6.5805 times | Fri 13 December 2024 | 0.24 (26.32%) | 0.19 | 0.18 - 0.26 | 0.458 times | Tue 26 November 2024 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.0458 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.16 and 0.31
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.27666666666667 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 0.24 (-27.27%) | 0.34 | 0.22 - 0.37 | 1.0366 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.8753 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.2349 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.5645 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 1.0694 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.9144 times | Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0906 times | Fri 28 June 2024 | 0.70 (337.5%) | 0.17 | 0.10 - 2.64 | 0.0803 times | Fri 31 May 2024 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.21 | 0.0577 times | Tue 30 April 2024 | 0.18 (-5.26%) | 0.20 | 0.12 - 0.20 | 0.0762 times | Thu 28 March 2024 | 0.19 (-50%) | 0.38 | 0.17 - 0.38 | 0.0571 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.29 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.21 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.35 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.25 | 0.25 | 0.25 |
| 12 day EMA | 0.27 | 0.27 | 0.27 |
| 20 day EMA | 0.29 | 0.29 | 0.29 |
| 35 day EMA | 0.26 | 0.26 | 0.26 |
| 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.24 |
| 12 day SMA | 0.25 | 0.26 | 0.26 |
| 20 day SMA | 0.29 | 0.3 | 0.31 |
| 35 day SMA | 0.3 | 0.3 | 0.29 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.21 | 0.21 | 0.21 |
| 150 day SMA | 0.36 | 0.37 | 0.37 |
| 200 day SMA | 0.35 | 0.35 | 0.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.