Login or Join

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.15
Daily Target 30.15333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 16 September 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.2144 times
Fri 13 September 2024 0.16 (0%) 0.16 0.15 - 0.16 0.2454 times
Thu 12 September 2024 0.16 (6.67%) 0.15 0.15 - 0.17 0.3427 times
Wed 11 September 2024 0.15 (-6.25%) 0.15 0.14 - 0.16 0.2868 times
Tue 10 September 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.4293 times
Mon 09 September 2024 0.17 (0%) 0.23 0.16 - 0.23 3.8934 times
Mon 09 September 2024 0.17 (21.43%) 0.23 0.16 - 0.23 3.8934 times
Fri 06 September 2024 0.14 (-12.5%) 0.16 0.13 - 0.16 0.2912 times
Thu 05 September 2024 0.16 (0%) 0.17 0.15 - 0.17 0.1616 times
Wed 04 September 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.2418 times
Tue 03 September 2024 0.17 (-26.09%) 0.21 0.16 - 0.21 0.4786 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.16

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.15333333333333
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 16 September 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.0882 times
Fri 13 September 2024 0.16 (-5.88%) 0.23 0.14 - 0.23 2.1389 times
Mon 09 September 2024 0.17 (21.43%) 0.23 0.16 - 0.23 1.6022 times
Fri 06 September 2024 0.14 (-39.13%) 0.21 0.13 - 0.21 0.4828 times
Fri 30 August 2024 0.23 (0%) 0.25 0.22 - 0.26 0.1274 times
Fri 30 August 2024 0.23 (-32.35%) 0.44 0.22 - 0.46 1.7846 times
Fri 23 August 2024 0.34 (-22.73%) 0.60 0.33 - 0.85 3.0856 times
Fri 16 August 2024 0.44 (-8.33%) 0.49 0.40 - 0.55 0.6055 times
Fri 09 August 2024 0.48 (0%) 0.47 0.42 - 0.51 0.0271 times
Fri 02 August 2024 0.48 (-12.73%) 0.55 0.48 - 0.58 0.0577 times
Fri 26 July 2024 0.55 (-1.79%) 0.58 0.46 - 0.61 0.1948 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.09 and 0.19

Monthly Target 10.07
Monthly Target 20.11
Monthly Target 30.17
Monthly Target 40.21
Monthly Target 50.27

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 16 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 3.3059 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 4.3321 times
Wed 31 July 2024 0.50 (-28.57%) 0.71 0.46 - 0.95 0.4291 times
Fri 28 June 2024 0.70 (337.5%) 0.17 0.10 - 2.64 0.3803 times
Fri 31 May 2024 0.16 (-11.11%) 0.18 0.16 - 0.21 0.2733 times
Tue 30 April 2024 0.18 (-5.26%) 0.20 0.12 - 0.20 0.3612 times
Thu 28 March 2024 0.19 (-50%) 0.38 0.17 - 0.38 0.2706 times
Thu 29 February 2024 0.38 (18.75%) 0.33 0.31 - 0.39 0.1461 times
Wed 31 January 2024 0.32 (-20%) 0.41 0.26 - 0.44 0.1922 times
Fri 29 December 2023 0.40 (-23.08%) 0.53 0.36 - 0.69 0.309 times
Thu 30 November 2023 0.52 (-11.86%) 0.48 0.43 - 0.55 0.0385 times

 monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.23
35 day DMA 0.33
50 day DMA 0.41
100 day DMA 0.49
150 day DMA 0.42
200 day DMA 0.41

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.190.19
20 day EMA0.220.230.24
35 day EMA0.320.330.34
50 day EMA0.420.430.44

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.170.170.18
20 day SMA0.230.240.25
35 day SMA0.330.340.35
50 day SMA0.410.410.43
100 day SMA0.490.490.49
150 day SMA0.420.420.42
200 day SMA0.410.410.41
Back to top | Use Dark Theme