TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 34.87 and 36.45
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.74 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 35.56 (0.34%) | 35.28 | 34.17 - 35.75 | 0.6327 times | Mon 07 July 2025 | 35.44 (-0.11%) | 35.46 | 33.20 - 35.58 | 0.7087 times | Thu 03 July 2025 | 35.48 (0.88%) | 35.34 | 34.73 - 35.75 | 0.3806 times | Wed 02 July 2025 | 35.17 (-5.71%) | 37.41 | 35.00 - 38.13 | 0.9117 times | Tue 01 July 2025 | 37.30 (3.67%) | 35.39 | 33.71 - 37.54 | 1.5824 times | Mon 30 June 2025 | 35.98 (3.12%) | 34.85 | 34.04 - 36.33 | 0.9811 times | Fri 27 June 2025 | 34.89 (-1.83%) | 35.15 | 33.81 - 35.50 | 2.6679 times | Thu 26 June 2025 | 35.54 (4.56%) | 34.35 | 33.59 - 36.09 | 0.7173 times | Wed 25 June 2025 | 33.99 (-4.71%) | 35.80 | 33.30 - 36.20 | 0.7352 times | Tue 24 June 2025 | 35.67 (8.78%) | 33.84 | 33.61 - 35.75 | 0.6825 times | Mon 23 June 2025 | 32.79 (1.33%) | 32.80 | 30.82 - 32.97 | 0.717 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 34.38 and 36.93
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 35.56 (0.23%) | 35.46 | 33.20 - 35.75 | 0.2643 times | Thu 03 July 2025 | 35.48 (1.69%) | 34.85 | 33.71 - 38.13 | 0.7597 times | Fri 27 June 2025 | 34.89 (7.82%) | 32.80 | 30.82 - 36.20 | 1.0876 times | Fri 20 June 2025 | 32.36 (1.19%) | 36.65 | 32.36 - 37.42 | 0.3872 times | Fri 13 June 2025 | 31.98 (-15.19%) | 38.00 | 29.00 - 38.75 | 0.772 times | Wed 11 June 2025 | 37.71 (-7.23%) | 42.42 | 37.12 - 44.12 | 0.5803 times | Fri 06 June 2025 | 40.65 (2.19%) | 40.00 | 36.77 - 44.30 | 0.9629 times | Fri 30 May 2025 | 39.78 (37.5%) | 29.90 | 29.74 - 42.96 | 2.069 times | Fri 23 May 2025 | 28.93 (-3.24%) | 27.16 | 25.11 - 32.69 | 2.2151 times | Tue 20 May 2025 | 29.90 (6.79%) | 27.45 | 25.11 - 30.74 | 0.9019 times | Fri 16 May 2025 | 28.00 (48.7%) | 18.84 | 18.50 - 30.20 | 1.4806 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 34.38 and 39.31
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 35.56 (-1.17%) | 35.39 | 33.20 - 38.13 | 0.0035 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.0168 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 0.0327 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.0192 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0557 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.5631 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.5882 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.9089 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.2434 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.5684 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 1.0767 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term but the sell signal is initial and weak.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.18 |
| 50 day DMA | 30.6 |
| 100 day DMA | 23.09 |
| 150 day DMA | 16.4 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.54 | 35.59 |
| 12 day EMA | 35.42 | 35.39 | 35.38 |
| 20 day EMA | 34.98 | 34.92 | 34.87 |
| 35 day EMA | 32.29 | 32.1 | 31.9 |
| 50 day EMA | 29.92 | 29.69 | 29.46 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.87 | 35.76 |
| 12 day SMA | 35.01 | 34.91 | 34.87 |
| 20 day SMA | 35.41 | 35.67 | 35.82 |
| 35 day SMA | 35.18 | 34.97 | 34.61 |
| 50 day SMA | 30.6 | 30.24 | 29.88 |
| 100 day SMA | 23.09 | 22.83 | 22.58 |
| 150 day SMA | 16.4 | 16.16 | 15.93 |
| 200 day SMA | 12.34 | 12.16 | 11.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.