TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 14.25 and 16.42
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 14.723333333333 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.89 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 15.00 (9.97%) | 13.50 | 13.50 - 15.67 | 0.3734 times | Thu 13 March 2025 | 13.64 (1.72%) | 13.15 | 12.80 - 14.09 | 0.1257 times | Wed 12 March 2025 | 13.41 (-1.61%) | 13.84 | 12.99 - 14.06 | 0.168 times | Tue 11 March 2025 | 13.63 (1.19%) | 13.53 | 12.35 - 13.67 | 0.2966 times | Mon 10 March 2025 | 13.47 (3.46%) | 13.68 | 13.29 - 15.90 | 0.8714 times | Fri 07 March 2025 | 13.02 (-11%) | 14.60 | 12.66 - 15.30 | 0.8032 times | Thu 06 March 2025 | 14.63 (33.49%) | 10.85 | 10.85 - 18.63 | 6.0939 times | Wed 05 March 2025 | 10.96 (40.51%) | 8.11 | 8.10 - 11.70 | 1.0293 times | Tue 04 March 2025 | 7.80 (5.69%) | 7.37 | 6.76 - 7.91 | 0.1492 times | Mon 03 March 2025 | 7.38 (-6.11%) | 7.79 | 7.31 - 7.98 | 0.0893 times | Fri 28 February 2025 | 7.86 (-3.91%) | 8.01 | 7.54 - 8.10 | 0.1084 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.68 and 17.23
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 15.00 (15.21%) | 13.68 | 12.35 - 15.90 | 0.0246 times | Fri 07 March 2025 | 13.02 (65.65%) | 7.79 | 6.76 - 18.63 | 0.1095 times | Fri 28 February 2025 | 7.86 (-14.29%) | 9.20 | 7.54 - 9.42 | 0.0101 times | Fri 21 February 2025 | 9.17 (-8.3%) | 10.90 | 9.02 - 10.90 | 0.0108 times | Wed 19 February 2025 | 10.00 (-16.32%) | 11.95 | 9.72 - 11.95 | 0.0082 times | Fri 14 February 2025 | 11.95 (-3.55%) | 12.55 | 11.18 - 12.75 | 0.0194 times | Fri 07 February 2025 | 12.39 (2781.4%) | 0.23 | 0.15 - 18.40 | 2.4826 times | Fri 31 January 2025 | 0.43 (13.16%) | 0.39 | 0.36 - 0.58 | 4.0121 times | Fri 24 January 2025 | 0.38 (58.33%) | 0.24 | 0.22 - 0.42 | 3.1186 times | Fri 17 January 2025 | 0.24 (0%) | 0.23 | 0.22 - 0.25 | 0.2041 times | Fri 17 January 2025 | 0.24 (-7.69%) | 0.28 | 0.22 - 0.29 | 1.3962 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.88 and 22.75
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 15.00 (90.84%) | 7.79 | 6.76 - 18.63 | 0.0247 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.4665 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.1441 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.0665 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.03 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.4709 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.892 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.7627 times | Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0756 times | Fri 28 June 2024 | 0.70 (337.5%) | 0.17 | 0.10 - 2.64 | 0.067 times | Fri 31 May 2024 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.21 | 0.0481 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 9 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 11.58 |
| 20 day DMA | 10.7 |
| 35 day DMA | 8.97 |
| 50 day DMA | 6.36 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.27 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.16 | 12.92 |
| 12 day EMA | 12.33 | 11.84 | 11.51 |
| 20 day EMA | 11.09 | 10.68 | 10.37 |
| 35 day EMA | 8.65 | 8.28 | 7.96 |
| 50 day EMA | 6.6 | 6.26 | 5.96 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.43 | 13.63 |
| 12 day SMA | 11.58 | 11.03 | 10.57 |
| 20 day SMA | 10.7 | 10.55 | 10.44 |
| 35 day SMA | 8.97 | 8.55 | 8.17 |
| 50 day SMA | 6.36 | 6.06 | 5.8 |
| 100 day SMA | 3.3 | 3.15 | 3.01 |
| 150 day SMA | 2.27 | 2.18 | 2.09 |
| 200 day SMA | 1.89 | 1.82 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.