Login or Join

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 39.81 and 44.59

Daily Target 135.89
Daily Target 238.95
Daily Target 340.666666666667
Daily Target 443.73
Daily Target 545.45

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 42.02 (11.49%) 38.02 37.60 - 42.38 0.7893 times
Wed 28 May 2025 37.69 (1.89%) 36.98 34.50 - 37.82 0.5716 times
Tue 27 May 2025 36.99 (27.86%) 29.90 29.74 - 37.84 1.6553 times
Fri 23 May 2025 28.93 (9.58%) 26.15 26.01 - 29.20 0.7519 times
Thu 22 May 2025 26.40 (-6.81%) 29.05 25.40 - 31.50 1.4149 times
Wed 21 May 2025 28.33 (-5.25%) 30.70 28.05 - 32.69 1.1542 times
Tue 20 May 2025 29.90 (0%) 27.16 25.11 - 30.74 0.7471 times
Tue 20 May 2025 29.90 (12.41%) 27.16 25.11 - 30.74 0.7471 times
Mon 19 May 2025 26.60 (-5%) 27.45 26.10 - 28.78 0.9092 times
Fri 16 May 2025 28.00 (21.21%) 25.17 25.00 - 30.20 1.2594 times
Thu 15 May 2025 23.10 (4.62%) 22.20 21.03 - 23.39 0.427 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 35.88 and 48.52

Weekly Target 125.41
Weekly Target 233.71
Weekly Target 338.046666666667
Weekly Target 446.35
Weekly Target 550.69

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 42.02 (45.25%) 29.90 29.74 - 42.38 1.8869 times
Fri 23 May 2025 28.93 (-3.24%) 27.16 25.11 - 32.69 2.5449 times
Tue 20 May 2025 29.90 (6.79%) 27.45 25.11 - 30.74 1.0362 times
Fri 16 May 2025 28.00 (48.7%) 18.84 18.50 - 30.20 1.7011 times
Fri 09 May 2025 18.83 (-5.85%) 20.00 18.45 - 21.99 0.8464 times
Fri 02 May 2025 20.00 (12.23%) 17.49 16.68 - 20.24 0.918 times
Fri 25 April 2025 17.82 (13.43%) 15.53 14.33 - 18.74 0.7928 times
Thu 17 April 2025 15.71 (-0.95%) 16.69 15.23 - 16.80 0.0963 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0.1774 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times
Wed 16 April 2025 15.86 (0%) 16.69 15.23 - 16.80 0 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 29.81 and 54.59

Monthly Target 19.22
Monthly Target 225.62
Monthly Target 334
Monthly Target 450.4
Monthly Target 558.78

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 29 May 2025 42.02 (133.31%) 18.21 17.60 - 42.38 0.0258 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.016 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 0.0465 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 0.4702 times
Fri 31 January 2025 0.43 (30.3%) 0.34 0.22 - 0.58 2.1613 times
Tue 31 December 2024 0.33 (73.68%) 0.19 0.18 - 1.30 4.0992 times
Tue 26 November 2024 0.19 (26.67%) 0.15 0.13 - 0.28 1.0383 times
Thu 31 October 2024 0.15 (0%) 0.14 0.12 - 0.20 0.4747 times
Mon 30 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 0.8991 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 0.7689 times
Wed 31 July 2024 0.50 (-28.57%) 0.71 0.46 - 0.95 0.0762 times

 monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.6

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 115 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 7 points

Upper Bollinger band is at 40 and lower is at 13, while middle bands are at 19 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 34.41
12 day DMA 30
20 day DMA 25.73
35 day DMA 21.74
50 day DMA 20.34
100 day DMA 15.07
150 day DMA 10.13
200 day DMA 7.64

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1133.1630.9
12 day EMA30.9928.9927.41
20 day EMA27.7326.2325.02
35 day EMA24.6423.6222.79
50 day EMA22.1121.320.63

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4131.6730.11
12 day SMA3028.1826.63
20 day SMA25.7324.5423.55
35 day SMA21.7420.9920.37
50 day SMA20.3419.919.73
100 day SMA15.0714.6514.28
150 day SMA10.139.859.6
200 day SMA7.647.437.25
Back to top | Use Dark Theme