Login or Join

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 14.93 and 15.27

Daily Target 114.68
Daily Target 214.84
Daily Target 315.02
Daily Target 415.18
Daily Target 515.36

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 29 August 2025 15.00 (-0.27%) 14.88 14.86 - 15.20 1.6173 times
Thu 28 August 2025 15.04 (1.28%) 14.84 14.65 - 15.17 1.0625 times
Wed 27 August 2025 14.85 (4.21%) 14.22 14.20 - 14.92 1.1138 times
Tue 26 August 2025 14.25 (-2.73%) 14.62 14.22 - 14.74 0.7766 times
Mon 25 August 2025 14.65 (-0.68%) 14.64 14.55 - 14.82 0.8053 times
Fri 22 August 2025 14.75 (4.46%) 14.31 14.25 - 14.84 1.4368 times
Thu 21 August 2025 14.12 (0.5%) 13.97 13.71 - 14.14 0.7913 times
Wed 20 August 2025 14.05 (-1.75%) 14.22 13.87 - 14.42 0.9089 times
Tue 19 August 2025 14.30 (-0.49%) 14.42 14.08 - 14.45 0.7772 times
Mon 18 August 2025 14.37 (1.99%) 14.20 14.13 - 14.45 0.7102 times
Fri 15 August 2025 14.09 (-1.05%) 14.35 14.07 - 14.45 1.1808 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 14.6 and 15.6

Weekly Target 113.8
Weekly Target 214.4
Weekly Target 314.8
Weekly Target 415.4
Weekly Target 515.8

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 29 August 2025 15.00 (1.69%) 14.64 14.20 - 15.20 0.6768 times
Fri 22 August 2025 14.75 (4.68%) 14.20 13.71 - 14.84 0.5822 times
Fri 15 August 2025 14.09 (5.39%) 13.40 13.04 - 14.56 0.8677 times
Fri 08 August 2025 13.37 (-0.59%) 13.67 13.31 - 13.96 0.5963 times
Fri 01 August 2025 13.45 (-10.27%) 15.06 12.92 - 16.44 2.6205 times
Fri 25 July 2025 14.99 (-3.54%) 15.68 14.87 - 15.97 0.8034 times
Fri 18 July 2025 15.54 (-1.21%) 15.57 15.14 - 16.16 0.8155 times
Fri 11 July 2025 15.73 (-1.99%) 15.90 15.68 - 16.25 1.0442 times
Thu 03 July 2025 16.05 (5.25%) 15.33 15.33 - 16.37 0.8109 times
Fri 27 June 2025 15.25 (9.32%) 13.87 13.69 - 15.29 1.1825 times
Fri 20 June 2025 13.95 (1.38%) 14.12 13.93 - 14.40 0.4319 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 14.02 and 16.18

Monthly Target 112.25
Monthly Target 213.63
Monthly Target 314.413333333333
Monthly Target 415.79
Monthly Target 516.57

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7339 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.3348 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9683 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.0798 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.0656 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.0606 times
Fri 28 February 2025 15.97 (-10.13%) 17.15 15.78 - 19.88 1.2176 times
Fri 31 January 2025 17.77 (4.04%) 17.26 15.43 - 18.39 1.0493 times
Tue 31 December 2024 17.08 (-19.66%) 20.19 16.65 - 21.08 0.5343 times
Tue 26 November 2024 21.26 (9.03%) 19.91 17.27 - 22.10 0.9557 times
Thu 31 October 2024 19.50 (11.36%) 17.47 16.65 - 23.00 1.0555 times

 monthly chart BandwidthInc

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.48
20 day DMA 14.13
35 day DMA 14.59
50 day DMA 14.8
100 day DMA 14.11
150 day DMA 14.78
200 day DMA 15.63

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7114.54
12 day EMA14.5514.4714.37
20 day EMA14.4814.4214.35
35 day EMA14.5614.5314.5
50 day EMA14.7714.7614.75

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7114.52
12 day SMA14.4814.4314.32
20 day SMA14.1314.0814.02
35 day SMA14.5914.6214.65
50 day SMA14.814.7914.76
100 day SMA14.1114.0814.06
150 day SMA14.7814.7914.8
200 day SMA15.6315.6515.67
Back to top | Use Dark Theme