BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 12.04 and 12.42
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.51 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 2.6784 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 2.6784 times |
| Wed 16 April 2025 | 12.14 (-1.86%) | 12.09 | 11.93 - 12.31 | 0 times |
| Tue 15 April 2025 | 12.37 (2.57%) | 12.05 | 12.05 - 12.43 | 2.2383 times |
| Mon 14 April 2025 | 12.06 (-0.74%) | 12.43 | 11.86 - 12.43 | 2.4049 times |
| Fri 11 April 2025 | 12.15 (-1.7%) | 12.26 | 11.87 - 12.39 | 2.2304 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 12.04 and 12.42
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0.7912 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0 times |
| Wed 16 April 2025 | 12.14 (0%) | 12.09 | 11.93 - 12.31 | 0.7912 times |
| Wed 16 April 2025 | 12.14 (-0.08%) | 12.43 | 11.86 - 12.43 | 1.3716 times |
| Fri 11 April 2025 | 12.15 (-1.62%) | 11.68 | 11.47 - 13.30 | 5.5845 times |
| Fri 04 April 2025 | 12.35 (0%) | 12.10 | 11.80 - 12.42 | 1.4615 times |
| Fri 04 April 2025 | 12.35 (-7.63%) | 13.07 | 11.80 - 13.69 | 5.4018 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 10.7 and 12.92
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.14 (-7.33%) | 13.01 | 11.47 - 13.69 | 0.9008 times |
| Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0312 times |
| Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.2444 times |
| Fri 31 January 2025 | 17.77 (4.04%) | 17.26 | 15.43 - 18.39 | 1.0681 times |
| Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.5194 times |
| Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.9291 times |
| Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.0261 times |
| Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.7254 times |
| Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.3349 times |
| Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 1.2206 times |
| Fri 28 June 2024 | 16.88 (-16.15%) | 20.35 | 15.05 - 21.33 | 1.4395 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.36 |
| 50 day DMA | 14.39 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.15 | 12.15 |
| 12 day EMA | 12.28 | 12.3 | 12.33 |
| 20 day EMA | 12.63 | 12.68 | 12.74 |
| 35 day EMA | 13.52 | 13.6 | 13.69 |
| 50 day EMA | 14.51 | 14.61 | 14.71 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.14 | 12.14 |
| 12 day SMA | 12.17 | 12.24 | 12.2 |
| 20 day SMA | 12.37 | 12.42 | 12.48 |
| 35 day SMA | 13.36 | 13.45 | 13.54 |
| 50 day SMA | 14.39 | 14.54 | 14.68 |
| 100 day SMA | 16.04 | 16.14 | 16.23 |
| 150 day SMA | 16.78 | 16.82 | 16.85 |
| 200 day SMA | 17.05 | 17.07 | 17.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.