Login or Join

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.65 and 24.11

Daily Target 123.55
Daily Target 223.74
Daily Target 324.01
Daily Target 424.2
Daily Target 524.47

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 30 May 2025 23.93 (-1.6%) 24.28 23.82 - 24.28 4.5353 times
Thu 29 May 2025 24.32 (0.62%) 24.32 23.81 - 24.34 0.3807 times
Wed 28 May 2025 24.17 (1%) 23.80 23.80 - 24.33 0.3471 times
Tue 27 May 2025 23.93 (-0.25%) 24.17 23.93 - 24.20 0.1568 times
Fri 23 May 2025 23.99 (1.83%) 23.65 23.60 - 23.99 0.8175 times
Thu 22 May 2025 23.56 (-2.16%) 24.07 23.50 - 24.07 0.9183 times
Wed 21 May 2025 24.08 (-0.08%) 24.22 24.03 - 24.22 0.8511 times
Tue 20 May 2025 24.10 (0%) 24.12 24.09 - 24.29 0.4143 times
Tue 20 May 2025 24.10 (-0.04%) 24.12 24.09 - 24.29 0.4143 times
Mon 19 May 2025 24.11 (-1.79%) 24.54 24.06 - 24.54 1.1646 times
Fri 16 May 2025 24.55 (0.61%) 24.51 24.32 - 24.59 0.9183 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.6 and 24.14

Weekly Target 123.48
Weekly Target 223.71
Weekly Target 324.023333333333
Weekly Target 424.25
Weekly Target 524.56

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 30 May 2025 23.93 (-0.25%) 24.17 23.80 - 24.34 2.0935 times
Fri 23 May 2025 23.99 (-0.46%) 24.12 23.50 - 24.29 1.1592 times
Tue 20 May 2025 24.10 (-1.83%) 24.54 24.06 - 24.54 0.6099 times
Fri 16 May 2025 24.55 (0.08%) 24.71 24.32 - 24.78 1.4447 times
Fri 09 May 2025 24.53 (-0.33%) 24.61 24.27 - 24.88 1.9507 times
Fri 02 May 2025 24.61 (4.63%) 23.89 23.25 - 24.75 1.648 times
Fri 25 April 2025 23.52 (3.48%) 23.05 22.95 - 23.86 0.7699 times
Thu 17 April 2025 22.73 (1.16%) 22.69 22.45 - 22.80 0.1071 times
Wed 16 April 2025 22.47 (0%) 22.69 22.45 - 22.69 0.217 times
Wed 16 April 2025 22.47 (0%) 22.69 22.45 - 22.69 0 times
Wed 16 April 2025 22.47 (0%) 22.69 22.45 - 22.69 0 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.7 and 25.11

Monthly Target 122.68
Monthly Target 223.31
Monthly Target 324.093333333333
Monthly Target 424.72
Monthly Target 525.5

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 0.846 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.8488 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 1.5737 times
Fri 28 February 2025 23.84 (0.63%) 23.58 23.19 - 24.38 1.17 times
Fri 31 January 2025 23.69 (1.89%) 23.37 23.06 - 24.59 1.3271 times
Tue 31 December 2024 23.25 (-6.89%) 24.40 23.12 - 24.83 1.029 times
Tue 26 November 2024 24.97 (1.09%) 24.75 23.96 - 25.42 0.6116 times
Thu 31 October 2024 24.70 (-5.44%) 25.90 24.45 - 26.00 0.7155 times
Mon 30 September 2024 26.12 (6.4%) 24.66 24.66 - 26.19 1.0125 times
Fri 30 August 2024 24.55 (4.56%) 23.50 23.00 - 25.04 0.8658 times
Wed 31 July 2024 23.48 (1.87%) 23.08 22.89 - 23.67 1.2063 times

 monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ looks bearish. It has broken an important moving average level of 24.07 with high volumes

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.1
20 day DMA 24.33
35 day DMA 23.85
50 day DMA 23.64
100 day DMA 23.73
150 day DMA 23.89
200 day DMA 24.18

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.1324.03
12 day EMA24.1124.1424.11
20 day EMA24.0824.124.08
35 day EMA23.9423.9423.92
50 day EMA23.7223.7123.68

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0723.9923.95
12 day SMA24.124.1524.19
20 day SMA24.3324.3724.37
35 day SMA23.8523.8123.75
50 day SMA23.6423.6523.65
100 day SMA23.7323.7223.71
150 day SMA23.8923.8923.9
200 day SMA24.1824.1824.18
Back to top | Use Dark Theme