Login or Join

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.16 and 23.93

Daily Target 123.02
Daily Target 223.3
Daily Target 323.79
Daily Target 424.07
Daily Target 524.56

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 29 August 2025 23.58 (-2.64%) 24.14 23.51 - 24.28 3.566 times
Thu 28 August 2025 24.22 (0.17%) 24.55 24.22 - 24.55 0.1214 times
Wed 27 August 2025 24.18 (0.75%) 24.05 24.05 - 24.28 0.9408 times
Tue 26 August 2025 24.00 (-0.99%) 24.50 24.00 - 24.55 0.4856 times
Mon 25 August 2025 24.24 (-0.33%) 24.37 24.24 - 24.57 0.3794 times
Fri 22 August 2025 24.32 (-1.38%) 24.55 24.32 - 24.69 0.5008 times
Thu 21 August 2025 24.66 (-0.56%) 24.68 24.66 - 25.70 2.9211 times
Wed 20 August 2025 24.80 (1.68%) 24.49 24.49 - 24.80 0.5311 times
Tue 19 August 2025 24.39 (0.08%) 24.25 24.20 - 24.40 0.4325 times
Mon 18 August 2025 24.37 (0.08%) 24.38 24.33 - 24.38 0.1214 times
Fri 15 August 2025 24.35 (0%) 24.49 24.30 - 24.51 0.2124 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.02 and 24.08

Weekly Target 122.83
Weekly Target 223.2
Weekly Target 323.886666666667
Weekly Target 424.26
Weekly Target 524.95

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 29 August 2025 23.58 (-3.04%) 24.37 23.51 - 24.57 1.7179 times
Fri 22 August 2025 24.32 (-0.12%) 24.38 24.20 - 25.70 1.4094 times
Fri 15 August 2025 24.35 (1.21%) 23.95 23.83 - 24.51 0.4722 times
Fri 08 August 2025 24.06 (1.39%) 23.90 23.69 - 24.16 0.3512 times
Fri 01 August 2025 23.73 (1.32%) 23.55 23.16 - 23.82 1.3738 times
Fri 25 July 2025 23.42 (0.43%) 23.38 23.24 - 23.53 0.9633 times
Fri 18 July 2025 23.32 (-0.38%) 23.35 23.22 - 23.48 0.8412 times
Fri 11 July 2025 23.41 (-0.26%) 23.49 23.22 - 23.65 0.6288 times
Thu 03 July 2025 23.47 (-0.34%) 23.41 23.26 - 23.52 1.324 times
Fri 27 June 2025 23.55 (0.04%) 23.60 23.52 - 23.70 0.9182 times
Fri 20 June 2025 23.54 (0.09%) 23.62 23.52 - 23.83 0.662 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.31 and 24.64

Monthly Target 121.89
Monthly Target 222.73
Monthly Target 324.216666666667
Monthly Target 425.06
Monthly Target 526.55

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 0.8065 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.8586 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 0.7904 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 0.8764 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.6881 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 1.6631 times
Fri 28 February 2025 23.84 (0.63%) 23.58 23.19 - 24.38 1.2022 times
Fri 31 January 2025 23.69 (1.89%) 23.37 23.06 - 24.59 1.381 times
Tue 31 December 2024 23.25 (-6.89%) 24.40 23.12 - 24.83 1.0874 times
Tue 26 November 2024 24.97 (1.09%) 24.75 23.96 - 25.42 0.6463 times
Thu 31 October 2024 24.70 (-5.44%) 25.90 24.45 - 26.00 0.7561 times

 monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ looks bearish. It has broken an important moving average level of 24.09 with high volumes

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.

HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.29
20 day DMA 24.17
35 day DMA 23.82
50 day DMA 23.72
100 day DMA 23.71
150 day DMA 23.75
200 day DMA 23.86

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.2324.23
12 day EMA24.1424.2424.24
20 day EMA24.0924.1424.13
35 day EMA23.9523.9723.96
50 day EMA23.7423.7523.73

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.1924.28
12 day SMA24.2924.3624.35
20 day SMA24.1724.1824.13
35 day SMA23.8223.8223.8
50 day SMA23.7223.7323.71
100 day SMA23.7123.7123.7
150 day SMA23.7523.7523.74
200 day SMA23.8623.8623.86
Back to top | Use Dark Theme