Login or Join

HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.11 and 23

Daily Target 121.85
Daily Target 222.37
Daily Target 322.736666666667
Daily Target 423.26
Daily Target 523.63

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 11 April 2025 22.90 (-1.34%) 22.97 22.21 - 23.10 0.4462 times
Thu 10 April 2025 23.21 (-2.6%) 23.05 23.05 - 23.48 0.5154 times
Wed 09 April 2025 23.83 (1.45%) 22.79 22.79 - 23.83 0.3846 times
Tue 08 April 2025 23.49 (1.03%) 23.37 23.11 - 23.49 0.5923 times
Mon 07 April 2025 23.25 (-4.12%) 23.53 23.25 - 23.91 0.5846 times
Fri 04 April 2025 24.25 (0%) 24.30 23.25 - 24.32 2.9923 times
Fri 04 April 2025 24.25 (-1.02%) 24.30 23.25 - 24.32 2.9923 times
Thu 03 April 2025 24.50 (-0.53%) 24.54 24.15 - 24.55 0.3769 times
Wed 02 April 2025 24.63 (1.78%) 24.20 24.20 - 24.99 0.6538 times
Tue 01 April 2025 24.20 (-0.82%) 24.38 24.04 - 24.39 0.4615 times
Mon 31 March 2025 24.40 (2.82%) 23.86 23.76 - 24.74 12 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.71 and 23.41

Weekly Target 121.31
Weekly Target 222.1
Weekly Target 323.006666666667
Weekly Target 423.8
Weekly Target 524.71

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 11 April 2025 22.90 (-5.57%) 23.53 22.21 - 23.91 0.5436 times
Fri 04 April 2025 24.25 (0%) 24.30 23.25 - 24.32 0.6447 times
Fri 04 April 2025 24.25 (2.19%) 23.86 23.25 - 24.99 3.5515 times
Fri 28 March 2025 23.73 (0.94%) 23.45 23.42 - 23.75 0.4574 times
Fri 21 March 2025 23.51 (0.69%) 23.49 23.36 - 23.69 0.4872 times
Fri 14 March 2025 23.35 (-2.1%) 23.88 23.27 - 23.88 1.7799 times
Fri 07 March 2025 23.85 (0.04%) 23.84 23.67 - 24.00 0.4858 times
Fri 28 February 2025 23.84 (-0.08%) 23.86 23.79 - 24.24 0.8237 times
Fri 21 February 2025 23.86 (0.25%) 23.58 23.58 - 23.96 0.9927 times
Wed 19 February 2025 23.80 (0.25%) 23.74 23.58 - 23.84 0.2337 times
Fri 14 February 2025 23.74 (0.47%) 23.64 23.19 - 23.78 1.2529 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.17 and 23.95

Monthly Target 120.59
Monthly Target 221.74
Monthly Target 323.366666666667
Monthly Target 424.52
Monthly Target 526.15

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 11 April 2025 22.90 (-6.15%) 24.38 22.21 - 24.99 0.5794 times
Mon 31 March 2025 24.40 (2.35%) 23.84 23.27 - 24.74 1.5587 times
Fri 28 February 2025 23.84 (0.63%) 23.58 23.19 - 24.38 1.1588 times
Fri 31 January 2025 23.69 (1.89%) 23.37 23.06 - 24.59 1.3144 times
Tue 31 December 2024 23.25 (-6.89%) 24.40 23.12 - 24.83 1.0191 times
Tue 26 November 2024 24.97 (1.09%) 24.75 23.96 - 25.42 0.6057 times
Thu 31 October 2024 24.70 (-5.44%) 25.90 24.45 - 26.00 0.7087 times
Mon 30 September 2024 26.12 (6.4%) 24.66 24.66 - 26.19 1.0028 times
Fri 30 August 2024 24.55 (4.56%) 23.50 23.00 - 25.04 0.8575 times
Wed 31 July 2024 23.48 (1.87%) 23.08 22.89 - 23.67 1.1948 times
Fri 28 June 2024 23.05 (-2.37%) 23.52 23.05 - 23.71 0.8152 times

 monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hancock Whitney HWCPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.22

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.89
20 day DMA 23.72
35 day DMA 23.78
50 day DMA 23.76
100 day DMA 23.91
150 day DMA 24.31
200 day DMA 24.15

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.623.8
12 day EMA23.6423.7723.87
20 day EMA23.723.7823.84
35 day EMA23.7623.8123.85
50 day EMA23.7623.823.82

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.6123.81
12 day SMA23.8923.9423.97
20 day SMA23.7223.7423.77
35 day SMA23.7823.823.82
50 day SMA23.7623.7923.81
100 day SMA23.9123.9323.95
150 day SMA24.3124.3324.33
200 day SMA24.1524.1524.15
Back to top | Use Dark Theme