HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.65 and 24.11
Daily Target 1 | 23.55 |
Daily Target 2 | 23.74 |
Daily Target 3 | 24.01 |
Daily Target 4 | 24.2 |
Daily Target 5 | 24.47 |
Daily price and volume Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.93 (-1.6%) | 24.28 | 23.82 - 24.28 | 4.5353 times | Thu 29 May 2025 | 24.32 (0.62%) | 24.32 | 23.81 - 24.34 | 0.3807 times | Wed 28 May 2025 | 24.17 (1%) | 23.80 | 23.80 - 24.33 | 0.3471 times | Tue 27 May 2025 | 23.93 (-0.25%) | 24.17 | 23.93 - 24.20 | 0.1568 times | Fri 23 May 2025 | 23.99 (1.83%) | 23.65 | 23.60 - 23.99 | 0.8175 times | Thu 22 May 2025 | 23.56 (-2.16%) | 24.07 | 23.50 - 24.07 | 0.9183 times | Wed 21 May 2025 | 24.08 (-0.08%) | 24.22 | 24.03 - 24.22 | 0.8511 times | Tue 20 May 2025 | 24.10 (0%) | 24.12 | 24.09 - 24.29 | 0.4143 times | Tue 20 May 2025 | 24.10 (-0.04%) | 24.12 | 24.09 - 24.29 | 0.4143 times | Mon 19 May 2025 | 24.11 (-1.79%) | 24.54 | 24.06 - 24.54 | 1.1646 times | Fri 16 May 2025 | 24.55 (0.61%) | 24.51 | 24.32 - 24.59 | 0.9183 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.6 and 24.14
Weekly Target 1 | 23.48 |
Weekly Target 2 | 23.71 |
Weekly Target 3 | 24.023333333333 |
Weekly Target 4 | 24.25 |
Weekly Target 5 | 24.56 |
Weekly price and volumes for Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.93 (-0.25%) | 24.17 | 23.80 - 24.34 | 2.0935 times | Fri 23 May 2025 | 23.99 (-0.46%) | 24.12 | 23.50 - 24.29 | 1.1592 times | Tue 20 May 2025 | 24.10 (-1.83%) | 24.54 | 24.06 - 24.54 | 0.6099 times | Fri 16 May 2025 | 24.55 (0.08%) | 24.71 | 24.32 - 24.78 | 1.4447 times | Fri 09 May 2025 | 24.53 (-0.33%) | 24.61 | 24.27 - 24.88 | 1.9507 times | Fri 02 May 2025 | 24.61 (4.63%) | 23.89 | 23.25 - 24.75 | 1.648 times | Fri 25 April 2025 | 23.52 (3.48%) | 23.05 | 22.95 - 23.86 | 0.7699 times | Thu 17 April 2025 | 22.73 (1.16%) | 22.69 | 22.45 - 22.80 | 0.1071 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 0.217 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 0 times | Wed 16 April 2025 | 22.47 (0%) | 22.69 | 22.45 - 22.69 | 0 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.7 and 25.11
Monthly Target 1 | 22.68 |
Monthly Target 2 | 23.31 |
Monthly Target 3 | 24.093333333333 |
Monthly Target 4 | 24.72 |
Monthly Target 5 | 25.5 |
Monthly price and volumes Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 0.846 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.8488 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 1.5737 times | Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.17 times | Fri 31 January 2025 | 23.69 (1.89%) | 23.37 | 23.06 - 24.59 | 1.3271 times | Tue 31 December 2024 | 23.25 (-6.89%) | 24.40 | 23.12 - 24.83 | 1.029 times | Tue 26 November 2024 | 24.97 (1.09%) | 24.75 | 23.96 - 25.42 | 0.6116 times | Thu 31 October 2024 | 24.70 (-5.44%) | 25.90 | 24.45 - 26.00 | 0.7155 times | Mon 30 September 2024 | 26.12 (6.4%) | 24.66 | 24.66 - 26.19 | 1.0125 times | Fri 30 August 2024 | 24.55 (4.56%) | 23.50 | 23.00 - 25.04 | 0.8658 times | Wed 31 July 2024 | 23.48 (1.87%) | 23.08 | 22.89 - 23.67 | 1.2063 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ looks bearish. It has broken an important moving average level of 24.07 with high volumes
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.1 |
20 day DMA | 24.33 |
35 day DMA | 23.85 |
50 day DMA | 23.64 |
100 day DMA | 23.73 |
150 day DMA | 23.89 |
200 day DMA | 24.18 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.06 | 24.13 | 24.03 |
12 day EMA | 24.11 | 24.14 | 24.11 |
20 day EMA | 24.08 | 24.1 | 24.08 |
35 day EMA | 23.94 | 23.94 | 23.92 |
50 day EMA | 23.72 | 23.71 | 23.68 |
SMA (simple moving average) of Hancock Whitney HWCPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 23.99 | 23.95 |
12 day SMA | 24.1 | 24.15 | 24.19 |
20 day SMA | 24.33 | 24.37 | 24.37 |
35 day SMA | 23.85 | 23.81 | 23.75 |
50 day SMA | 23.64 | 23.65 | 23.65 |
100 day SMA | 23.73 | 23.72 | 23.71 |
150 day SMA | 23.89 | 23.89 | 23.9 |
200 day SMA | 24.18 | 24.18 | 24.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.