HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.16 and 23.93
Daily Target 1 | 23.02 |
Daily Target 2 | 23.3 |
Daily Target 3 | 23.79 |
Daily Target 4 | 24.07 |
Daily Target 5 | 24.56 |
Daily price and volume Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.58 (-2.64%) | 24.14 | 23.51 - 24.28 | 3.566 times | Thu 28 August 2025 | 24.22 (0.17%) | 24.55 | 24.22 - 24.55 | 0.1214 times | Wed 27 August 2025 | 24.18 (0.75%) | 24.05 | 24.05 - 24.28 | 0.9408 times | Tue 26 August 2025 | 24.00 (-0.99%) | 24.50 | 24.00 - 24.55 | 0.4856 times | Mon 25 August 2025 | 24.24 (-0.33%) | 24.37 | 24.24 - 24.57 | 0.3794 times | Fri 22 August 2025 | 24.32 (-1.38%) | 24.55 | 24.32 - 24.69 | 0.5008 times | Thu 21 August 2025 | 24.66 (-0.56%) | 24.68 | 24.66 - 25.70 | 2.9211 times | Wed 20 August 2025 | 24.80 (1.68%) | 24.49 | 24.49 - 24.80 | 0.5311 times | Tue 19 August 2025 | 24.39 (0.08%) | 24.25 | 24.20 - 24.40 | 0.4325 times | Mon 18 August 2025 | 24.37 (0.08%) | 24.38 | 24.33 - 24.38 | 0.1214 times | Fri 15 August 2025 | 24.35 (0%) | 24.49 | 24.30 - 24.51 | 0.2124 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.02 and 24.08
Weekly Target 1 | 22.83 |
Weekly Target 2 | 23.2 |
Weekly Target 3 | 23.886666666667 |
Weekly Target 4 | 24.26 |
Weekly Target 5 | 24.95 |
Weekly price and volumes for Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.58 (-3.04%) | 24.37 | 23.51 - 24.57 | 1.7179 times | Fri 22 August 2025 | 24.32 (-0.12%) | 24.38 | 24.20 - 25.70 | 1.4094 times | Fri 15 August 2025 | 24.35 (1.21%) | 23.95 | 23.83 - 24.51 | 0.4722 times | Fri 08 August 2025 | 24.06 (1.39%) | 23.90 | 23.69 - 24.16 | 0.3512 times | Fri 01 August 2025 | 23.73 (1.32%) | 23.55 | 23.16 - 23.82 | 1.3738 times | Fri 25 July 2025 | 23.42 (0.43%) | 23.38 | 23.24 - 23.53 | 0.9633 times | Fri 18 July 2025 | 23.32 (-0.38%) | 23.35 | 23.22 - 23.48 | 0.8412 times | Fri 11 July 2025 | 23.41 (-0.26%) | 23.49 | 23.22 - 23.65 | 0.6288 times | Thu 03 July 2025 | 23.47 (-0.34%) | 23.41 | 23.26 - 23.52 | 1.324 times | Fri 27 June 2025 | 23.55 (0.04%) | 23.60 | 23.52 - 23.70 | 0.9182 times | Fri 20 June 2025 | 23.54 (0.09%) | 23.62 | 23.52 - 23.83 | 0.662 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.31 and 24.64
Monthly Target 1 | 21.89 |
Monthly Target 2 | 22.73 |
Monthly Target 3 | 24.216666666667 |
Monthly Target 4 | 25.06 |
Monthly Target 5 | 26.55 |
Monthly price and volumes Hancock Whitney
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.58 (-0.8%) | 23.77 | 23.37 - 25.70 | 0.8065 times | Thu 31 July 2025 | 23.77 (2.1%) | 23.37 | 23.16 - 23.77 | 0.8586 times | Mon 30 June 2025 | 23.28 (-2.72%) | 23.77 | 23.26 - 23.90 | 0.7904 times | Fri 30 May 2025 | 23.93 (2.09%) | 23.68 | 23.47 - 24.88 | 0.8764 times | Wed 30 April 2025 | 23.44 (-3.93%) | 24.38 | 22.21 - 24.99 | 0.6881 times | Mon 31 March 2025 | 24.40 (2.35%) | 23.84 | 23.27 - 24.74 | 1.6631 times | Fri 28 February 2025 | 23.84 (0.63%) | 23.58 | 23.19 - 24.38 | 1.2022 times | Fri 31 January 2025 | 23.69 (1.89%) | 23.37 | 23.06 - 24.59 | 1.381 times | Tue 31 December 2024 | 23.25 (-6.89%) | 24.40 | 23.12 - 24.83 | 1.0874 times | Tue 26 November 2024 | 24.97 (1.09%) | 24.75 | 23.96 - 25.42 | 0.6463 times | Thu 31 October 2024 | 24.70 (-5.44%) | 25.90 | 24.45 - 26.00 | 0.7561 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hancock Whitney HWCPZ looks bearish. It has broken an important moving average level of 24.09 with high volumes
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWCPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and HancockWhitney HWCPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWCPZ stock. Volume based technical analysis of HancockWhitney HWCPZ stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
DMA period | DMA value |
5 day DMA | 24.04 |
12 day DMA | 24.29 |
20 day DMA | 24.17 |
35 day DMA | 23.82 |
50 day DMA | 23.72 |
100 day DMA | 23.71 |
150 day DMA | 23.75 |
200 day DMA | 23.86 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.01 | 24.23 | 24.23 |
12 day EMA | 24.14 | 24.24 | 24.24 |
20 day EMA | 24.09 | 24.14 | 24.13 |
35 day EMA | 23.95 | 23.97 | 23.96 |
50 day EMA | 23.74 | 23.75 | 23.73 |
SMA (simple moving average) of Hancock Whitney HWCPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.04 | 24.19 | 24.28 |
12 day SMA | 24.29 | 24.36 | 24.35 |
20 day SMA | 24.17 | 24.18 | 24.13 |
35 day SMA | 23.82 | 23.82 | 23.8 |
50 day SMA | 23.72 | 23.73 | 23.71 |
100 day SMA | 23.71 | 23.71 | 23.7 |
150 day SMA | 23.75 | 23.75 | 23.74 |
200 day SMA | 23.86 | 23.86 | 23.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.