CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 19.83 and 20.32
Daily Target 1 | 19.71 |
Daily Target 2 | 19.95 |
Daily Target 3 | 20.196666666667 |
Daily Target 4 | 20.44 |
Daily Target 5 | 20.69 |
Daily price and volume Citizens Northern
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.20 (-0.59%) | 20.44 | 19.95 - 20.44 | 0.8375 times | Thu 28 August 2025 | 20.32 (0.4%) | 20.33 | 19.97 - 20.40 | 0.4893 times | Wed 27 August 2025 | 20.24 (-0.78%) | 20.39 | 20.12 - 20.54 | 1.377 times | Tue 26 August 2025 | 20.40 (1.34%) | 20.16 | 20.06 - 20.57 | 0.6807 times | Mon 25 August 2025 | 20.13 (-1.76%) | 20.32 | 20.06 - 20.32 | 0.505 times | Fri 22 August 2025 | 20.49 (5.18%) | 19.68 | 19.60 - 20.49 | 2.6098 times | Thu 21 August 2025 | 19.48 (-0.2%) | 19.40 | 19.36 - 19.66 | 0.9944 times | Wed 20 August 2025 | 19.52 (1.04%) | 19.26 | 19.13 - 19.84 | 0.9567 times | Tue 19 August 2025 | 19.32 (-0.1%) | 19.44 | 19.15 - 19.64 | 0.734 times | Mon 18 August 2025 | 19.34 (1.2%) | 19.06 | 19.06 - 19.51 | 0.8156 times | Fri 15 August 2025 | 19.11 (-1.49%) | 19.58 | 19.05 - 19.67 | 1.8381 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 19.77 and 20.39
Weekly Target 1 | 19.62 |
Weekly Target 2 | 19.91 |
Weekly Target 3 | 20.24 |
Weekly Target 4 | 20.53 |
Weekly Target 5 | 20.86 |
Weekly price and volumes for Citizens Northern
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.20 (-1.42%) | 20.32 | 19.95 - 20.57 | 0.6774 times | Fri 22 August 2025 | 20.49 (7.22%) | 19.06 | 19.06 - 20.49 | 1.0641 times | Fri 15 August 2025 | 19.11 (2.25%) | 18.80 | 18.55 - 19.94 | 1.087 times | Fri 08 August 2025 | 18.69 (1.52%) | 18.52 | 18.20 - 19.10 | 2.4133 times | Fri 01 August 2025 | 18.41 (-4.21%) | 19.29 | 18.41 - 19.62 | 0.9467 times | Fri 25 July 2025 | 19.22 (-0.98%) | 19.38 | 19.05 - 19.99 | 0.6981 times | Fri 18 July 2025 | 19.41 (-2.36%) | 19.90 | 19.28 - 20.12 | 0.7492 times | Fri 11 July 2025 | 19.88 (-1.09%) | 20.00 | 19.73 - 20.25 | 0.7456 times | Thu 03 July 2025 | 20.10 (4.85%) | 19.19 | 18.88 - 20.10 | 0.6692 times | Fri 27 June 2025 | 19.17 (4.47%) | 18.27 | 18.27 - 19.37 | 0.9494 times | Fri 20 June 2025 | 18.35 (0.16%) | 18.29 | 18.27 - 18.79 | 0.9221 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 19.2 and 21.57
Monthly Target 1 | 17.29 |
Monthly Target 2 | 18.74 |
Monthly Target 3 | 19.656666666667 |
Monthly Target 4 | 21.11 |
Monthly Target 5 | 22.03 |
Monthly price and volumes Citizens Northern
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.4493 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.9006 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.9662 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.8311 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 1.0482 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.7012 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.7977 times | Fri 31 January 2025 | 21.33 (14.68%) | 18.79 | 17.85 - 22.68 | 1.5321 times | Tue 31 December 2024 | 18.60 (-8.87%) | 20.64 | 18.30 - 20.95 | 0.8613 times | Tue 26 November 2024 | 20.41 (7.88%) | 18.99 | 18.65 - 21.00 | 0.9123 times | Thu 31 October 2024 | 18.92 (-3.91%) | 19.54 | 18.12 - 20.19 | 0.5488 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
DMA period | DMA value |
5 day DMA | 20.26 |
12 day DMA | 19.83 |
20 day DMA | 19.43 |
35 day DMA | 19.46 |
50 day DMA | 19.42 |
100 day DMA | 19.15 |
150 day DMA | 19.68 |
200 day DMA | 19.62 |
EMA (exponential moving average) of Citizens Northern CZNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.19 | 20.19 | 20.12 |
12 day EMA | 19.91 | 19.86 | 19.78 |
20 day EMA | 19.71 | 19.66 | 19.59 |
35 day EMA | 19.54 | 19.5 | 19.45 |
50 day EMA | 19.44 | 19.41 | 19.37 |
SMA (simple moving average) of Citizens Northern CZNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.26 | 20.32 | 20.15 |
12 day SMA | 19.83 | 19.8 | 19.73 |
20 day SMA | 19.43 | 19.37 | 19.29 |
35 day SMA | 19.46 | 19.46 | 19.45 |
50 day SMA | 19.42 | 19.38 | 19.34 |
100 day SMA | 19.15 | 19.15 | 19.13 |
150 day SMA | 19.68 | 19.68 | 19.67 |
200 day SMA | 19.62 | 19.61 | 19.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.