Login or Join

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 19.83 and 20.32

Daily Target 119.71
Daily Target 219.95
Daily Target 320.196666666667
Daily Target 420.44
Daily Target 520.69

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 29 August 2025 20.20 (-0.59%) 20.44 19.95 - 20.44 0.8375 times
Thu 28 August 2025 20.32 (0.4%) 20.33 19.97 - 20.40 0.4893 times
Wed 27 August 2025 20.24 (-0.78%) 20.39 20.12 - 20.54 1.377 times
Tue 26 August 2025 20.40 (1.34%) 20.16 20.06 - 20.57 0.6807 times
Mon 25 August 2025 20.13 (-1.76%) 20.32 20.06 - 20.32 0.505 times
Fri 22 August 2025 20.49 (5.18%) 19.68 19.60 - 20.49 2.6098 times
Thu 21 August 2025 19.48 (-0.2%) 19.40 19.36 - 19.66 0.9944 times
Wed 20 August 2025 19.52 (1.04%) 19.26 19.13 - 19.84 0.9567 times
Tue 19 August 2025 19.32 (-0.1%) 19.44 19.15 - 19.64 0.734 times
Mon 18 August 2025 19.34 (1.2%) 19.06 19.06 - 19.51 0.8156 times
Fri 15 August 2025 19.11 (-1.49%) 19.58 19.05 - 19.67 1.8381 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 19.77 and 20.39

Weekly Target 119.62
Weekly Target 219.91
Weekly Target 320.24
Weekly Target 420.53
Weekly Target 520.86

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 29 August 2025 20.20 (-1.42%) 20.32 19.95 - 20.57 0.6774 times
Fri 22 August 2025 20.49 (7.22%) 19.06 19.06 - 20.49 1.0641 times
Fri 15 August 2025 19.11 (2.25%) 18.80 18.55 - 19.94 1.087 times
Fri 08 August 2025 18.69 (1.52%) 18.52 18.20 - 19.10 2.4133 times
Fri 01 August 2025 18.41 (-4.21%) 19.29 18.41 - 19.62 0.9467 times
Fri 25 July 2025 19.22 (-0.98%) 19.38 19.05 - 19.99 0.6981 times
Fri 18 July 2025 19.41 (-2.36%) 19.90 19.28 - 20.12 0.7492 times
Fri 11 July 2025 19.88 (-1.09%) 20.00 19.73 - 20.25 0.7456 times
Thu 03 July 2025 20.10 (4.85%) 19.19 18.88 - 20.10 0.6692 times
Fri 27 June 2025 19.17 (4.47%) 18.27 18.27 - 19.37 0.9494 times
Fri 20 June 2025 18.35 (0.16%) 18.29 18.27 - 18.79 0.9221 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 19.2 and 21.57

Monthly Target 117.29
Monthly Target 218.74
Monthly Target 319.656666666667
Monthly Target 421.11
Monthly Target 522.03

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.4493 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.9006 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.9662 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.8311 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 1.0482 times
Mon 31 March 2025 20.12 (-5.76%) 21.32 19.58 - 21.54 0.7012 times
Fri 28 February 2025 21.35 (0.09%) 20.73 20.51 - 22.17 0.7977 times
Fri 31 January 2025 21.33 (14.68%) 18.79 17.85 - 22.68 1.5321 times
Tue 31 December 2024 18.60 (-8.87%) 20.64 18.30 - 20.95 0.8613 times
Tue 26 November 2024 20.41 (7.88%) 18.99 18.65 - 21.00 0.9123 times
Thu 31 October 2024 18.92 (-3.91%) 19.54 18.12 - 20.19 0.5488 times

 monthly chart CitizensNorthern

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensNorthern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 20.26
12 day DMA 19.83
20 day DMA 19.43
35 day DMA 19.46
50 day DMA 19.42
100 day DMA 19.15
150 day DMA 19.68
200 day DMA 19.62

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.1920.12
12 day EMA19.9119.8619.78
20 day EMA19.7119.6619.59
35 day EMA19.5419.519.45
50 day EMA19.4419.4119.37

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.3220.15
12 day SMA19.8319.819.73
20 day SMA19.4319.3719.29
35 day SMA19.4619.4619.45
50 day SMA19.4219.3819.34
100 day SMA19.1519.1519.13
150 day SMA19.6819.6819.67
200 day SMA19.6219.6119.6
Back to top | Use Dark Theme