SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.04 and 1.04
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.04 (0%) | 1.04 | 1.04 - 1.04 | 0.1206 times | Thu 10 April 2025 | 1.04 (2.97%) | 1.01 | 1.00 - 1.05 | 0.2312 times | Wed 09 April 2025 | 1.01 (1%) | 0.97 | 0.95 - 1.08 | 1.6985 times | Tue 08 April 2025 | 1.00 (1.01%) | 1.04 | 1.00 - 1.06 | 0.5126 times | Mon 07 April 2025 | 0.99 (0%) | 0.95 | 0.95 - 1.01 | 0.4523 times | Fri 04 April 2025 | 0.99 (0%) | 1.00 | 0.98 - 1.04 | 2.0905 times | Fri 04 April 2025 | 0.99 (-3.88%) | 1.00 | 0.98 - 1.04 | 2.0905 times | Thu 03 April 2025 | 1.03 (-7.21%) | 1.11 | 1.02 - 1.11 | 1.5276 times | Wed 02 April 2025 | 1.11 (0%) | 1.09 | 1.09 - 1.12 | 1.0452 times | Tue 01 April 2025 | 1.11 (-1.77%) | 1.11 | 1.10 - 1.12 | 0.2312 times | Mon 31 March 2025 | 1.13 (0%) | 1.14 | 1.12 - 1.14 | 0.201 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1 and 1.13
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.04 (5.05%) | 0.95 | 0.95 - 1.08 | 0.5824 times | Fri 04 April 2025 | 0.99 (0%) | 1.00 | 0.98 - 1.04 | 0.4038 times | Fri 04 April 2025 | 0.99 (-12.39%) | 1.14 | 0.98 - 1.14 | 0.9842 times | Fri 28 March 2025 | 1.13 (-5.83%) | 1.15 | 1.12 - 1.27 | 0.5183 times | Fri 21 March 2025 | 1.20 (3.45%) | 1.13 | 1.11 - 1.23 | 0.662 times | Fri 14 March 2025 | 1.16 (4.5%) | 1.10 | 1.10 - 1.17 | 1.8637 times | Fri 07 March 2025 | 1.11 (-13.28%) | 1.27 | 1.11 - 1.27 | 0.7341 times | Fri 28 February 2025 | 1.28 (4.07%) | 1.29 | 1.10 - 1.33 | 2.3082 times | Fri 21 February 2025 | 1.23 (-3.15%) | 1.26 | 1.20 - 1.32 | 1.1764 times | Wed 19 February 2025 | 1.27 (-1.55%) | 1.33 | 1.20 - 1.35 | 0.7668 times | Fri 14 February 2025 | 1.29 (-9.15%) | 1.35 | 1.26 - 1.50 | 1.621 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.91 and 1.08
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.04 (-7.96%) | 1.11 | 0.95 - 1.12 | 0.2805 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5542 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.1314 times | Fri 31 January 2025 | 1.45 (9.02%) | 1.29 | 1.29 - 1.72 | 1.4772 times | Tue 31 December 2024 | 1.33 (-11.92%) | 1.43 | 1.26 - 1.52 | 0.6693 times | Tue 26 November 2024 | 1.51 (37.27%) | 1.08 | 1.08 - 1.55 | 2.125 times | Thu 31 October 2024 | 1.10 (-4.35%) | 1.14 | 0.99 - 1.46 | 1.4693 times | Mon 30 September 2024 | 1.15 (-4.17%) | 1.13 | 1.07 - 1.20 | 0.5604 times | Fri 30 August 2024 | 1.20 (6.19%) | 1.02 | 0.91 - 1.22 | 1.2723 times | Wed 31 July 2024 | 1.13 (4.63%) | 1.08 | 1.06 - 1.20 | 0.4603 times | Fri 28 June 2024 | 1.08 (-12.9%) | 1.20 | 1.06 - 1.25 | 0.4665 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SocketMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.01 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.12 | 1.12 | 1.13 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.13 | 1.13 | 1.14 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.26 | 1.26 | 1.27 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.