SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.04 and 1.13
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.15 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.06 (0%) | 1.05 | 1.01 - 1.10 | 0.929 times | Thu 28 August 2025 | 1.06 (2.91%) | 1.02 | 1.02 - 1.10 | 0.1935 times | Wed 27 August 2025 | 1.03 (0%) | 1.02 | 1.02 - 1.03 | 0.1677 times | Tue 26 August 2025 | 1.03 (1.98%) | 1.03 | 1.00 - 1.03 | 0.129 times | Mon 25 August 2025 | 1.01 (0%) | 1.02 | 1.01 - 1.05 | 0.3355 times | Fri 22 August 2025 | 1.01 (-5.61%) | 1.03 | 0.85 - 1.09 | 5.6387 times | Thu 21 August 2025 | 1.07 (0.94%) | 1.06 | 1.03 - 1.07 | 1.0903 times | Wed 20 August 2025 | 1.06 (2.91%) | 1.03 | 0.99 - 1.06 | 0.6258 times | Tue 19 August 2025 | 1.03 (0.98%) | 1.02 | 1.02 - 1.06 | 0.3161 times | Mon 18 August 2025 | 1.02 (-2.86%) | 1.00 | 1.00 - 1.05 | 0.5742 times | Fri 15 August 2025 | 1.05 (2.94%) | 1.02 | 0.97 - 1.05 | 0.5419 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.03 and 1.13
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.06 (4.95%) | 1.02 | 1.00 - 1.10 | 0.4345 times | Fri 22 August 2025 | 1.01 (-3.81%) | 1.00 | 0.85 - 1.09 | 2.0413 times | Fri 15 August 2025 | 1.05 (10.53%) | 0.99 | 0.90 - 1.06 | 1.7522 times | Fri 08 August 2025 | 0.95 (-14.41%) | 1.15 | 0.95 - 1.15 | 1.5845 times | Fri 01 August 2025 | 1.11 (-5.93%) | 1.17 | 1.05 - 1.21 | 0.4089 times | Fri 25 July 2025 | 1.18 (-0.84%) | 1.18 | 1.16 - 1.25 | 1.0063 times | Fri 18 July 2025 | 1.19 (-2.46%) | 1.22 | 1.16 - 1.25 | 0.659 times | Fri 11 July 2025 | 1.22 (7.02%) | 1.15 | 1.14 - 1.25 | 1.206 times | Thu 03 July 2025 | 1.14 (-1.72%) | 1.19 | 1.13 - 1.19 | 0.2971 times | Fri 27 June 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.19 | 0.6102 times | Fri 20 June 2025 | 1.14 (-4.2%) | 1.16 | 1.08 - 1.20 | 1.4264 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.81 and 1.11
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.0844 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.6113 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9396 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.587 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7495 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5719 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.0807 times | Fri 31 January 2025 | 1.45 (9.02%) | 1.29 | 1.29 - 1.72 | 1.4917 times | Tue 31 December 2024 | 1.33 (-11.92%) | 1.43 | 1.26 - 1.52 | 0.6908 times | Tue 26 November 2024 | 1.51 (37.27%) | 1.08 | 1.08 - 1.55 | 2.193 times | Thu 31 October 2024 | 1.10 (-4.35%) | 1.14 | 0.99 - 1.46 | 1.5164 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
SocketMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.03 |
| 12 day SMA | 1.04 | 1.03 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.03 |
| 35 day SMA | 1.09 | 1.1 | 1.1 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.14 | 1.13 | 1.13 |
| 150 day SMA | 1.17 | 1.17 | 1.18 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.