SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.08 and 1.11
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.09 (-0.91%) | 1.08 | 1.07 - 1.10 | 0.3005 times | Wed 28 May 2025 | 1.10 (-0.9%) | 1.07 | 1.06 - 1.15 | 0.8514 times | Tue 27 May 2025 | 1.11 (-0.89%) | 1.08 | 1.07 - 1.16 | 1.3439 times | Fri 23 May 2025 | 1.12 (5.66%) | 1.06 | 1.06 - 1.15 | 1.0434 times | Thu 22 May 2025 | 1.06 (-1.85%) | 1.06 | 1.06 - 1.12 | 0.6427 times | Wed 21 May 2025 | 1.08 (0.93%) | 1.15 | 1.08 - 1.15 | 1.0518 times | Tue 20 May 2025 | 1.07 (0%) | 1.16 | 1.06 - 1.16 | 1.9032 times | Tue 20 May 2025 | 1.07 (-7.76%) | 1.16 | 1.06 - 1.16 | 1.9032 times | Mon 19 May 2025 | 1.16 (0.87%) | 1.15 | 1.12 - 1.20 | 0.3589 times | Fri 16 May 2025 | 1.15 (-0.86%) | 1.15 | 1.15 - 1.21 | 0.601 times | Thu 15 May 2025 | 1.16 (-5.69%) | 1.17 | 1.16 - 1.20 | 0.2671 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.08 and 1.18
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.09 (-2.68%) | 1.08 | 1.06 - 1.16 | 0.8353 times | Fri 23 May 2025 | 1.12 (4.67%) | 1.16 | 1.06 - 1.16 | 1.5533 times | Tue 20 May 2025 | 1.07 (-6.96%) | 1.15 | 1.06 - 1.20 | 0.7571 times | Fri 16 May 2025 | 1.15 (-9.45%) | 1.28 | 1.14 - 1.28 | 1.4751 times | Fri 09 May 2025 | 1.27 (-2.31%) | 1.25 | 1.20 - 1.28 | 0.5951 times | Fri 02 May 2025 | 1.30 (7.44%) | 1.23 | 1.14 - 1.31 | 1.6287 times | Fri 25 April 2025 | 1.21 (5.22%) | 1.13 | 1.13 - 1.31 | 2.7993 times | Thu 17 April 2025 | 1.15 (0.88%) | 1.06 | 1.06 - 1.16 | 0.1464 times | Wed 16 April 2025 | 1.14 (0%) | 1.06 | 1.06 - 1.14 | 0.2098 times | Wed 16 April 2025 | 1.14 (0%) | 1.06 | 1.06 - 1.14 | 0 times | Wed 16 April 2025 | 1.14 (0%) | 1.06 | 1.06 - 1.14 | 0 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.95 and 1.2
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.09 (-9.17%) | 1.22 | 1.06 - 1.31 | 0.5836 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7541 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5185 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.0585 times | Fri 31 January 2025 | 1.45 (9.02%) | 1.29 | 1.29 - 1.72 | 1.382 times | Tue 31 December 2024 | 1.33 (-11.92%) | 1.43 | 1.26 - 1.52 | 0.6262 times | Tue 26 November 2024 | 1.51 (37.27%) | 1.08 | 1.08 - 1.55 | 1.988 times | Thu 31 October 2024 | 1.10 (-4.35%) | 1.14 | 0.99 - 1.46 | 1.3746 times | Mon 30 September 2024 | 1.15 (-4.17%) | 1.13 | 1.07 - 1.20 | 0.5243 times | Fri 30 August 2024 | 1.20 (6.19%) | 1.02 | 0.91 - 1.22 | 1.1903 times | Wed 31 July 2024 | 1.13 (4.63%) | 1.08 | 1.06 - 1.20 | 0.4306 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.1 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.09 |
| 12 day SMA | 1.12 | 1.13 | 1.14 |
| 20 day SMA | 1.17 | 1.18 | 1.18 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.