CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 1.94 and 2.02
Daily Target 1 | 1.92 |
Daily Target 2 | 1.95 |
Daily Target 3 | 2 |
Daily Target 4 | 2.03 |
Daily Target 5 | 2.08 |
Daily price and volume Cronos Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.98 (-3.41%) | 2.05 | 1.97 - 2.05 | 0.5971 times | Thu 29 May 2025 | 2.05 (1.49%) | 2.03 | 2.01 - 2.05 | 0.4888 times | Wed 28 May 2025 | 2.02 (1%) | 2.00 | 1.98 - 2.03 | 1.6566 times | Tue 27 May 2025 | 2.00 (-1.48%) | 2.03 | 2.00 - 2.07 | 0.7456 times | Fri 23 May 2025 | 2.03 (-0.98%) | 2.04 | 2.00 - 2.04 | 0.6975 times | Thu 22 May 2025 | 2.05 (-0.97%) | 2.06 | 2.04 - 2.08 | 0.558 times | Wed 21 May 2025 | 2.07 (-0.96%) | 2.08 | 2.05 - 2.13 | 0.9238 times | Tue 20 May 2025 | 2.09 (0%) | 2.07 | 2.05 - 2.14 | 1.6202 times | Tue 20 May 2025 | 2.09 (0.97%) | 2.07 | 2.05 - 2.14 | 1.6202 times | Mon 19 May 2025 | 2.07 (-3.27%) | 2.13 | 2.05 - 2.15 | 1.0923 times | Fri 16 May 2025 | 2.14 (2.88%) | 2.07 | 2.07 - 2.14 | 1.454 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.93 and 2.03
Weekly Target 1 | 1.91 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 2.0066666666667 |
Weekly Target 4 | 2.04 |
Weekly Target 5 | 2.11 |
Weekly price and volumes for Cronos Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.98 (-2.46%) | 2.03 | 1.97 - 2.07 | 1.0751 times | Fri 23 May 2025 | 2.03 (-2.87%) | 2.07 | 2.00 - 2.14 | 1.1711 times | Tue 20 May 2025 | 2.09 (-2.34%) | 2.13 | 2.05 - 2.15 | 0.836 times | Fri 16 May 2025 | 2.14 (8.08%) | 2.01 | 1.97 - 2.14 | 2.335 times | Fri 09 May 2025 | 1.98 (7.61%) | 1.83 | 1.81 - 2.06 | 1.7247 times | Fri 02 May 2025 | 1.84 (2.22%) | 1.80 | 1.78 - 1.92 | 1.2943 times | Fri 25 April 2025 | 1.80 (1.69%) | 1.75 | 1.70 - 1.87 | 1.1889 times | Thu 17 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0.3749 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0.4847 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.9 and 2.24
Monthly Target 1 | 1.64 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 1.98 |
Monthly Target 4 | 2.15 |
Monthly Target 5 | 2.32 |
Monthly price and volumes Cronos Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 1.5326 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 1.3722 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.9429 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 1.2971 times | Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 1.088 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.7578 times | Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 0.9621 times | Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.594 times | Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.6631 times | Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.7903 times | Wed 31 July 2024 | 2.45 (5.15%) | 2.33 | 2.21 - 2.54 | 0.6931 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
DMA period | DMA value |
5 day DMA | 2.02 |
12 day DMA | 2.06 |
20 day DMA | 2.02 |
35 day DMA | 1.93 |
50 day DMA | 1.87 |
100 day DMA | 1.89 |
150 day DMA | 1.93 |
200 day DMA | 2 |
EMA (exponential moving average) of Cronos Group CRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 2.04 | 2.03 |
12 day EMA | 2.02 | 2.03 | 2.03 |
20 day EMA | 2 | 2 | 1.99 |
35 day EMA | 1.94 | 1.94 | 1.93 |
50 day EMA | 1.89 | 1.89 | 1.88 |
SMA (simple moving average) of Cronos Group CRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.02 | 2.03 | 2.03 |
12 day SMA | 2.06 | 2.06 | 2.06 |
20 day SMA | 2.02 | 2.01 | 2 |
35 day SMA | 1.93 | 1.92 | 1.91 |
50 day SMA | 1.87 | 1.86 | 1.86 |
100 day SMA | 1.89 | 1.89 | 1.89 |
150 day SMA | 1.93 | 1.93 | 1.93 |
200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.