Login or Join

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 1.94 and 2.02

Daily Target 11.92
Daily Target 21.95
Daily Target 32
Daily Target 42.03
Daily Target 52.08

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 30 May 2025 1.98 (-3.41%) 2.05 1.97 - 2.05 0.5971 times
Thu 29 May 2025 2.05 (1.49%) 2.03 2.01 - 2.05 0.4888 times
Wed 28 May 2025 2.02 (1%) 2.00 1.98 - 2.03 1.6566 times
Tue 27 May 2025 2.00 (-1.48%) 2.03 2.00 - 2.07 0.7456 times
Fri 23 May 2025 2.03 (-0.98%) 2.04 2.00 - 2.04 0.6975 times
Thu 22 May 2025 2.05 (-0.97%) 2.06 2.04 - 2.08 0.558 times
Wed 21 May 2025 2.07 (-0.96%) 2.08 2.05 - 2.13 0.9238 times
Tue 20 May 2025 2.09 (0%) 2.07 2.05 - 2.14 1.6202 times
Tue 20 May 2025 2.09 (0.97%) 2.07 2.05 - 2.14 1.6202 times
Mon 19 May 2025 2.07 (-3.27%) 2.13 2.05 - 2.15 1.0923 times
Fri 16 May 2025 2.14 (2.88%) 2.07 2.07 - 2.14 1.454 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 1.93 and 2.03

Weekly Target 11.91
Weekly Target 21.94
Weekly Target 32.0066666666667
Weekly Target 42.04
Weekly Target 52.11

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 30 May 2025 1.98 (-2.46%) 2.03 1.97 - 2.07 1.0751 times
Fri 23 May 2025 2.03 (-2.87%) 2.07 2.00 - 2.14 1.1711 times
Tue 20 May 2025 2.09 (-2.34%) 2.13 2.05 - 2.15 0.836 times
Fri 16 May 2025 2.14 (8.08%) 2.01 1.97 - 2.14 2.335 times
Fri 09 May 2025 1.98 (7.61%) 1.83 1.81 - 2.06 1.7247 times
Fri 02 May 2025 1.84 (2.22%) 1.80 1.78 - 1.92 1.2943 times
Fri 25 April 2025 1.80 (1.69%) 1.75 1.70 - 1.87 1.1889 times
Thu 17 April 2025 1.77 (0%) 1.71 1.69 - 1.82 0.3749 times
Wed 16 April 2025 1.77 (0%) 1.71 1.69 - 1.82 0 times
Wed 16 April 2025 1.77 (0%) 1.71 1.69 - 1.82 0 times
Wed 16 April 2025 1.77 (0%) 1.71 1.69 - 1.82 0.4847 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 1.9 and 2.24

Monthly Target 11.64
Monthly Target 21.81
Monthly Target 31.98
Monthly Target 42.15
Monthly Target 52.32

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.5326 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 1.3722 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.9429 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 1.2971 times
Fri 31 January 2025 1.90 (-5.94%) 2.01 1.86 - 2.12 1.088 times
Tue 31 December 2024 2.02 (-3.35%) 2.05 1.86 - 2.13 0.7578 times
Tue 26 November 2024 2.09 (0%) 2.09 1.91 - 2.34 0.9621 times
Thu 31 October 2024 2.09 (-4.57%) 2.18 2.06 - 2.32 0.594 times
Mon 30 September 2024 2.19 (-3.1%) 2.31 2.07 - 2.35 0.6631 times
Fri 30 August 2024 2.26 (-7.76%) 2.46 2.10 - 2.48 0.7903 times
Wed 31 July 2024 2.45 (5.15%) 2.33 2.21 - 2.54 0.6931 times

 monthly chart CronosGroup

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.06
20 day DMA 2.02
35 day DMA 1.93
50 day DMA 1.87
100 day DMA 1.89
150 day DMA 1.93
200 day DMA 2

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.03
12 day EMA2.022.032.03
20 day EMA221.99
35 day EMA1.941.941.93
50 day EMA1.891.891.88

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.03
12 day SMA2.062.062.06
20 day SMA2.022.012
35 day SMA1.931.921.91
50 day SMA1.871.861.86
100 day SMA1.891.891.89
150 day SMA1.931.931.93
200 day SMA222
Back to top | Use Dark Theme