Login or Join

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 1.7 and 1.81

Daily Target 11.61
Daily Target 21.68
Daily Target 31.72
Daily Target 41.79
Daily Target 51.83

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 11 April 2025 1.75 (4.17%) 1.68 1.65 - 1.76 0.9618 times
Thu 10 April 2025 1.68 (-2.33%) 1.71 1.63 - 1.71 1.0081 times
Wed 09 April 2025 1.72 (6.17%) 1.62 1.60 - 1.74 0.9201 times
Tue 08 April 2025 1.62 (-3.57%) 1.69 1.60 - 1.71 1.235 times
Mon 07 April 2025 1.68 (-1.75%) 1.64 1.61 - 1.73 1.2485 times
Fri 04 April 2025 1.71 (0%) 1.74 1.67 - 1.75 1.4486 times
Fri 04 April 2025 1.71 (-3.93%) 1.74 1.67 - 1.75 1.4486 times
Thu 03 April 2025 1.78 (-1.66%) 1.77 1.77 - 1.81 0.6352 times
Wed 02 April 2025 1.81 (1.12%) 1.79 1.77 - 1.82 0.6173 times
Tue 01 April 2025 1.79 (-1.1%) 1.80 1.78 - 1.85 0.4769 times
Mon 31 March 2025 1.81 (1.12%) 1.77 1.72 - 1.83 0.9423 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 1.68 and 1.84

Weekly Target 11.54
Weekly Target 21.65
Weekly Target 31.7033333333333
Weekly Target 41.81
Weekly Target 51.86

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 11 April 2025 1.75 (2.34%) 1.64 1.60 - 1.76 1.4349 times
Fri 04 April 2025 1.71 (0%) 1.74 1.67 - 1.75 0.3868 times
Fri 04 April 2025 1.71 (-4.47%) 1.77 1.67 - 1.85 1.1002 times
Fri 28 March 2025 1.79 (0%) 1.80 1.77 - 1.88 0.5474 times
Fri 21 March 2025 1.79 (-5.29%) 1.89 1.78 - 1.93 1.0539 times
Fri 14 March 2025 1.89 (-5.03%) 1.96 1.86 - 1.96 1.1338 times
Fri 07 March 2025 1.99 (-2.93%) 2.02 1.93 - 2.07 1.5134 times
Fri 28 February 2025 2.05 (4.06%) 1.96 1.85 - 2.07 1.8115 times
Fri 21 February 2025 1.97 (0.51%) 1.96 1.92 - 1.99 0.6109 times
Wed 19 February 2025 1.96 (-0.51%) 1.95 1.94 - 1.99 0.4072 times
Fri 14 February 2025 1.97 (2.07%) 1.94 1.91 - 2.02 1.1243 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 1.55 and 1.8

Monthly Target 11.48
Monthly Target 21.62
Monthly Target 31.7333333333333
Monthly Target 41.87
Monthly Target 51.98

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 11 April 2025 1.75 (-3.31%) 1.80 1.60 - 1.85 0.6702 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 1.1295 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 1.5538 times
Fri 31 January 2025 1.90 (-5.94%) 2.01 1.86 - 2.12 1.3033 times
Tue 31 December 2024 2.02 (-3.35%) 2.05 1.86 - 2.13 0.9077 times
Tue 26 November 2024 2.09 (0%) 2.09 1.91 - 2.34 1.1525 times
Thu 31 October 2024 2.09 (-4.57%) 2.18 2.06 - 2.32 0.7115 times
Mon 30 September 2024 2.19 (-3.1%) 2.31 2.07 - 2.35 0.7944 times
Fri 30 August 2024 2.26 (-7.76%) 2.46 2.10 - 2.48 0.9467 times
Wed 31 July 2024 2.45 (5.15%) 2.33 2.21 - 2.54 0.8302 times
Fri 28 June 2024 2.33 (-10.04%) 2.58 2.25 - 2.61 0.8127 times

 monthly chart CronosGroup

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.73

Munafa value: 80 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.74
20 day DMA 1.78
35 day DMA 1.85
50 day DMA 1.88
100 day DMA 1.94
150 day DMA 2.02
200 day DMA 2.09

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.691.7
12 day EMA1.741.741.75
20 day EMA1.781.781.79
35 day EMA1.811.811.82
50 day EMA1.871.871.88

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.69
12 day SMA1.741.741.76
20 day SMA1.781.791.8
35 day SMA1.851.861.87
50 day SMA1.881.891.89
100 day SMA1.941.941.95
150 day SMA2.022.022.02
200 day SMA2.092.12.1
Back to top | Use Dark Theme