Login or Join

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.53 and 2.68

Daily Target 12.44
Daily Target 22.52
Daily Target 32.59
Daily Target 42.67
Daily Target 52.74

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 29 August 2025 2.60 (0%) 2.60 2.51 - 2.66 1.4564 times
Thu 28 August 2025 2.60 (1.56%) 2.58 2.55 - 2.71 1.564 times
Wed 27 August 2025 2.56 (0.39%) 2.54 2.51 - 2.59 0.5319 times
Tue 26 August 2025 2.55 (-1.54%) 2.61 2.51 - 2.62 1.1222 times
Mon 25 August 2025 2.59 (-0.38%) 2.60 2.56 - 2.68 1.3361 times
Fri 22 August 2025 2.60 (1.56%) 2.55 2.54 - 2.63 0.6971 times
Thu 21 August 2025 2.56 (5.79%) 2.41 2.40 - 2.56 0.7016 times
Wed 20 August 2025 2.42 (-2.42%) 2.48 2.38 - 2.49 0.9552 times
Tue 19 August 2025 2.48 (-1.98%) 2.50 2.43 - 2.53 0.801 times
Mon 18 August 2025 2.53 (6.75%) 2.40 2.39 - 2.57 0.8345 times
Fri 15 August 2025 2.37 (-5.95%) 2.50 2.37 - 2.52 0.6678 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.5 and 2.7

Weekly Target 12.41
Weekly Target 22.5
Weekly Target 32.6066666666667
Weekly Target 42.7
Weekly Target 52.81

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 29 August 2025 2.60 (0%) 2.60 2.51 - 2.71 2.0372 times
Fri 22 August 2025 2.60 (9.7%) 2.40 2.38 - 2.63 1.3522 times
Fri 15 August 2025 2.37 (3.04%) 2.54 2.37 - 2.77 2.608 times
Fri 08 August 2025 2.30 (17.95%) 2.02 2.00 - 2.35 0.8027 times
Fri 01 August 2025 1.95 (-4.88%) 2.06 1.92 - 2.07 0.4742 times
Fri 25 July 2025 2.05 (1.99%) 2.01 2.00 - 2.17 0.6224 times
Fri 18 July 2025 2.01 (-3.83%) 2.08 1.98 - 2.13 0.556 times
Fri 11 July 2025 2.09 (2.45%) 2.03 2.03 - 2.15 0.7036 times
Thu 03 July 2025 2.04 (7.37%) 1.92 1.89 - 2.07 0.4094 times
Fri 27 June 2025 1.90 (2.15%) 1.86 1.84 - 1.94 0.4343 times
Fri 20 June 2025 1.86 (-3.63%) 1.92 1.86 - 1.94 0.2722 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.26 and 3.11

Monthly Target 11.58
Monthly Target 22.09
Monthly Target 32.43
Monthly Target 42.94
Monthly Target 53.28

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.278 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.8135 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.7592 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.1588 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.9656 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.7638 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 1.0176 times
Fri 31 January 2025 1.90 (-5.94%) 2.01 1.86 - 2.12 0.8502 times
Tue 31 December 2024 2.02 (-3.35%) 2.05 1.86 - 2.13 0.6138 times
Tue 26 November 2024 2.09 (0%) 2.09 1.91 - 2.34 0.7794 times
Thu 31 October 2024 2.09 (-4.57%) 2.18 2.06 - 2.32 0.4812 times

 monthly chart CronosGroup

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.53
20 day DMA 2.45
35 day DMA 2.28
50 day DMA 2.18
100 day DMA 2.04
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.55
12 day EMA2.522.512.49
20 day EMA2.452.432.41
35 day EMA2.352.332.31
50 day EMA2.222.22.18

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.57
12 day SMA2.532.532.53
20 day SMA2.452.412.38
35 day SMA2.282.262.25
50 day SMA2.182.172.15
100 day SMA2.042.042.03
150 day SMA1.991.991.99
200 day SMA221.99
Back to top | Use Dark Theme