ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.99 and 4.14
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.25 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.10 (-1.2%) | 4.16 | 4.02 - 4.17 | 0.4226 times | Wed 28 May 2025 | 4.15 (0%) | 4.14 | 4.10 - 4.20 | 0.9572 times | Tue 27 May 2025 | 4.15 (2.98%) | 4.01 | 4.01 - 4.15 | 0.5448 times | Fri 23 May 2025 | 4.03 (-0.98%) | 4.02 | 4.02 - 4.12 | 0.5143 times | Thu 22 May 2025 | 4.07 (-1.21%) | 4.03 | 4.01 - 4.15 | 1.3951 times | Wed 21 May 2025 | 4.12 (1.48%) | 4.17 | 3.94 - 4.21 | 3.0499 times | Tue 20 May 2025 | 4.06 (0%) | 4.10 | 4.02 - 4.12 | 0.667 times | Tue 20 May 2025 | 4.06 (0.25%) | 4.10 | 4.02 - 4.12 | 0.667 times | Mon 19 May 2025 | 4.05 (-1.7%) | 4.04 | 3.92 - 4.13 | 0.9318 times | Fri 16 May 2025 | 4.12 (0.98%) | 4.04 | 4.01 - 4.12 | 0.8503 times | Thu 15 May 2025 | 4.08 (-0.97%) | 4.02 | 4.00 - 4.08 | 0.6823 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.06 and 4.25
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.10 (1.74%) | 4.01 | 4.01 - 4.20 | 0.5533 times | Fri 23 May 2025 | 4.03 (-0.74%) | 4.10 | 3.94 - 4.21 | 1.6174 times | Tue 20 May 2025 | 4.06 (-1.46%) | 4.04 | 3.92 - 4.13 | 0.4596 times | Fri 16 May 2025 | 4.12 (0.73%) | 4.22 | 4.00 - 4.39 | 1.8487 times | Fri 09 May 2025 | 4.09 (4.07%) | 3.93 | 3.84 - 4.24 | 2.3449 times | Fri 02 May 2025 | 3.93 (3.15%) | 3.85 | 3.78 - 3.99 | 1.4403 times | Fri 25 April 2025 | 3.81 (3.25%) | 3.69 | 3.63 - 3.95 | 0.9631 times | Thu 17 April 2025 | 3.69 (2.5%) | 3.63 | 3.60 - 3.79 | 0.3121 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0.4607 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.95 and 4.54
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.10 (5.67%) | 3.89 | 3.80 - 4.39 | 0.4978 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.1207 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 0.9472 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 0.94 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.5695 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.7133 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.901 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 1.8574 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.3324 times | Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 1.1207 times | Wed 31 July 2024 | 3.87 (9.01%) | 3.50 | 3.41 - 4.94 | 2.8434 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.09 |
| 12 day EMA | 4.08 | 4.08 | 4.07 |
| 20 day EMA | 4.05 | 4.04 | 4.03 |
| 35 day EMA | 4.02 | 4.01 | 4 |
| 50 day EMA | 3.96 | 3.95 | 3.94 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.09 |
| 12 day SMA | 4.09 | 4.09 | 4.1 |
| 20 day SMA | 4.07 | 4.06 | 4.05 |
| 35 day SMA | 3.93 | 3.92 | 3.9 |
| 50 day SMA | 3.87 | 3.87 | 3.87 |
| 100 day SMA | 4.11 | 4.11 | 4.1 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.11 | 4.1 | 4.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.