ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.1 and 4.15
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.15 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.12 (-0.48%) | 4.10 | 4.07 - 4.12 | 1.8693 times | Thu 28 August 2025 | 4.14 (2.73%) | 4.07 | 4.05 - 4.14 | 1.1333 times | Wed 27 August 2025 | 4.03 (-1.71%) | 4.05 | 4.03 - 4.11 | 1.32 times | Tue 26 August 2025 | 4.10 (0%) | 4.09 | 4.03 - 4.12 | 0.432 times | Mon 25 August 2025 | 4.10 (0%) | 4.04 | 4.04 - 4.15 | 0.9493 times | Fri 22 August 2025 | 4.10 (0.99%) | 4.05 | 4.04 - 4.15 | 1.0187 times | Thu 21 August 2025 | 4.06 (-0.25%) | 4.06 | 4.01 - 4.09 | 0.7867 times | Wed 20 August 2025 | 4.07 (0.99%) | 4.05 | 4.03 - 4.15 | 0.7013 times | Tue 19 August 2025 | 4.03 (-0.25%) | 4.02 | 4.01 - 4.08 | 0.3493 times | Mon 18 August 2025 | 4.04 (-0.49%) | 4.08 | 4.01 - 4.13 | 1.44 times | Fri 15 August 2025 | 4.06 (-1.46%) | 4.14 | 4.05 - 4.16 | 0.6133 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.08 and 4.2
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.12 (0.49%) | 4.04 | 4.03 - 4.15 | 1.1786 times | Fri 22 August 2025 | 4.10 (0.99%) | 4.08 | 4.01 - 4.15 | 0.8877 times | Fri 15 August 2025 | 4.06 (0.25%) | 4.05 | 3.89 - 4.28 | 1.2839 times | Fri 08 August 2025 | 4.05 (-1.7%) | 3.89 | 3.86 - 4.15 | 0.9268 times | Fri 01 August 2025 | 4.12 (-2.6%) | 4.25 | 4.00 - 4.33 | 0.7125 times | Fri 25 July 2025 | 4.23 (0.24%) | 4.19 | 4.12 - 4.29 | 0.5758 times | Fri 18 July 2025 | 4.22 (0.72%) | 4.21 | 4.17 - 4.45 | 0.7368 times | Fri 11 July 2025 | 4.19 (0.24%) | 4.13 | 4.08 - 4.41 | 2.4856 times | Thu 03 July 2025 | 4.18 (1.7%) | 4.10 | 4.06 - 4.24 | 0.3218 times | Fri 27 June 2025 | 4.11 (-2.84%) | 4.21 | 4.10 - 4.33 | 0.8904 times | Fri 20 June 2025 | 4.23 (-2.08%) | 4.28 | 4.19 - 4.37 | 0.2077 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.99 and 4.41
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.0834 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0855 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6112 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6525 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2657 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.2523 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.1905 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.7244 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.9432 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 1.1912 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 2.4557 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.07 |
| 12 day EMA | 4.08 | 4.07 | 4.06 |
| 20 day EMA | 4.09 | 4.09 | 4.08 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.08 |
| 12 day SMA | 4.08 | 4.08 | 4.08 |
| 20 day SMA | 4.06 | 4.06 | 4.05 |
| 35 day SMA | 4.12 | 4.12 | 4.12 |
| 50 day SMA | 4.13 | 4.14 | 4.14 |
| 100 day SMA | 4.06 | 4.05 | 4.05 |
| 150 day SMA | 4.15 | 4.15 | 4.14 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.