ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.5 and 3.65
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.77 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.57 (0%) | 3.70 | 3.57 - 3.72 | 0.5018 times | Thu 10 April 2025 | 3.57 (-4.29%) | 3.72 | 3.57 - 3.72 | 0.4455 times | Wed 09 April 2025 | 3.73 (5.67%) | 3.59 | 3.50 - 3.73 | 1.0453 times | Tue 08 April 2025 | 3.53 (-3.29%) | 3.80 | 3.50 - 3.80 | 0.8299 times | Mon 07 April 2025 | 3.65 (-3.69%) | 3.72 | 3.56 - 3.78 | 1.3133 times | Fri 04 April 2025 | 3.79 (0%) | 4.03 | 3.67 - 4.06 | 1.601 times | Fri 04 April 2025 | 3.79 (-8.45%) | 4.03 | 3.67 - 4.06 | 1.601 times | Thu 03 April 2025 | 4.14 (-1.19%) | 4.10 | 4.08 - 4.19 | 0.4455 times | Wed 02 April 2025 | 4.19 (0.48%) | 4.10 | 4.10 - 4.29 | 0.6475 times | Tue 01 April 2025 | 4.17 (-5.66%) | 4.42 | 4.10 - 4.50 | 1.5692 times | Mon 31 March 2025 | 4.42 (-7.53%) | 4.74 | 4.30 - 4.76 | 1.8752 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.39 and 3.69
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.57 (-5.8%) | 3.72 | 3.50 - 3.80 | 1.4238 times | Fri 04 April 2025 | 3.79 (0%) | 4.03 | 3.67 - 4.06 | 0.5511 times | Fri 04 April 2025 | 3.79 (-20.71%) | 4.74 | 3.67 - 4.76 | 2.1132 times | Fri 28 March 2025 | 4.78 (5.52%) | 4.63 | 4.53 - 5.37 | 1.1916 times | Fri 21 March 2025 | 4.53 (2.26%) | 4.32 | 4.32 - 4.70 | 0.6733 times | Fri 14 March 2025 | 4.43 (0.45%) | 4.44 | 4.17 - 4.49 | 0.7294 times | Fri 07 March 2025 | 4.41 (-1.78%) | 4.47 | 4.13 - 4.61 | 0.7245 times | Fri 28 February 2025 | 4.49 (-1.97%) | 4.65 | 4.35 - 4.79 | 1.7702 times | Fri 21 February 2025 | 4.58 (2%) | 4.49 | 4.38 - 4.59 | 0.4816 times | Wed 19 February 2025 | 4.49 (0.9%) | 4.37 | 4.30 - 4.54 | 0.3413 times | Fri 14 February 2025 | 4.45 (8.54%) | 4.10 | 4.00 - 4.55 | 0.9426 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.04 and 4.04
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.57 (-19.23%) | 4.42 | 3.50 - 4.50 | 0.6827 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 0.7862 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 0.7803 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.4728 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.5921 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.7478 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 1.5417 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.1059 times | Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 0.9302 times | Wed 31 July 2024 | 3.87 (9.01%) | 3.50 | 3.41 - 4.94 | 2.3602 times | Fri 28 June 2024 | 3.55 (-6.08%) | 3.78 | 3.50 - 4.24 | 0.604 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term and the sell signal is strong.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.7 | 3.76 |
| 12 day EMA | 3.87 | 3.93 | 4 |
| 20 day EMA | 4.04 | 4.09 | 4.15 |
| 35 day EMA | 4.16 | 4.2 | 4.24 |
| 50 day EMA | 4.21 | 4.24 | 4.27 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.65 | 3.7 |
| 12 day SMA | 3.94 | 4.05 | 4.14 |
| 20 day SMA | 4.21 | 4.25 | 4.28 |
| 35 day SMA | 4.32 | 4.34 | 4.37 |
| 50 day SMA | 4.29 | 4.31 | 4.32 |
| 100 day SMA | 4.22 | 4.23 | 4.25 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.08 | 4.09 | 4.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.