HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 23.32 and 24.96
| Daily Target 1 | 21.97 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.61 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.25 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.09 (2.6%) | 23.49 | 22.55 - 24.19 | 0.4053 times | Thu 10 April 2025 | 23.48 (-5.74%) | 24.04 | 22.70 - 24.33 | 0.5866 times | Wed 09 April 2025 | 24.91 (12.21%) | 21.72 | 20.85 - 25.26 | 1.5383 times | Tue 08 April 2025 | 22.20 (-3.85%) | 24.51 | 21.73 - 25.44 | 0.8786 times | Mon 07 April 2025 | 23.09 (-1.83%) | 22.28 | 21.54 - 25.23 | 1.2857 times | Fri 04 April 2025 | 23.52 (0%) | 23.00 | 22.50 - 23.89 | 0.8285 times | Fri 04 April 2025 | 23.52 (-2.24%) | 23.00 | 22.50 - 23.89 | 0.8285 times | Thu 03 April 2025 | 24.06 (-7.64%) | 24.47 | 23.72 - 24.88 | 0.9338 times | Wed 02 April 2025 | 26.05 (4.28%) | 25.28 | 24.63 - 26.50 | 1.0703 times | Tue 01 April 2025 | 24.98 (-6.09%) | 26.25 | 24.32 - 26.51 | 1.6443 times | Mon 31 March 2025 | 26.60 (1.49%) | 25.52 | 24.78 - 26.75 | 1.2664 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 22.47 and 27.06
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.09 (2.42%) | 22.28 | 20.85 - 25.44 | 1.2834 times | Fri 04 April 2025 | 23.52 (0%) | 23.00 | 22.50 - 23.89 | 0.2265 times | Fri 04 April 2025 | 23.52 (-10.26%) | 25.52 | 22.50 - 26.75 | 1.5702 times | Fri 28 March 2025 | 26.21 (-7.74%) | 28.94 | 25.66 - 30.73 | 1.2921 times | Fri 21 March 2025 | 28.41 (23.47%) | 23.24 | 22.84 - 31.74 | 2.3631 times | Fri 14 March 2025 | 23.01 (-5.62%) | 23.71 | 21.14 - 24.00 | 1.0751 times | Fri 07 March 2025 | 24.38 (-13.18%) | 28.06 | 23.70 - 28.26 | 0.861 times | Fri 28 February 2025 | 28.08 (-3.01%) | 29.06 | 26.79 - 29.08 | 0.6005 times | Fri 21 February 2025 | 28.95 (-4.33%) | 30.95 | 28.20 - 30.95 | 0.4538 times | Wed 19 February 2025 | 30.26 (-0.53%) | 30.55 | 29.71 - 31.54 | 0.2744 times | Fri 14 February 2025 | 30.42 (-1.9%) | 31.50 | 29.63 - 32.50 | 0.775 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 19.64 and 25.3
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.09 (-9.44%) | 26.25 | 20.85 - 26.51 | 0.627 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.3616 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.6462 times | Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7369 times | Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5114 times | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.2624 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.2953 times | Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.7257 times | Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.0692 times | Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.7643 times | Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.8363 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.39 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.5 |
| 50 day DMA | 27.08 |
| 100 day DMA | 31.97 |
| 150 day DMA | 37.1 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.75 | 23.89 |
| 12 day EMA | 24.38 | 24.43 | 24.6 |
| 20 day EMA | 24.91 | 25 | 25.16 |
| 35 day EMA | 26.22 | 26.35 | 26.52 |
| 50 day EMA | 27.18 | 27.31 | 27.47 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.44 | 23.45 |
| 12 day SMA | 24.39 | 24.69 | 25.23 |
| 20 day SMA | 25.37 | 25.28 | 25.23 |
| 35 day SMA | 25.5 | 25.67 | 25.87 |
| 50 day SMA | 27.08 | 27.23 | 27.41 |
| 100 day SMA | 31.97 | 32.24 | 32.53 |
| 150 day SMA | 37.1 | 37.21 | 37.32 |
| 200 day SMA | 35.18 | 35.17 | 35.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.