HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 37.98 and 39.35
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 39.01 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 40.38 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.00 (0.03%) | 39.44 | 38.33 - 39.70 | 0.7384 times | Thu 28 August 2025 | 38.99 (0.52%) | 39.20 | 38.68 - 39.69 | 0.664 times | Wed 27 August 2025 | 38.79 (0.57%) | 38.75 | 38.24 - 39.67 | 0.8545 times | Tue 26 August 2025 | 38.57 (3.24%) | 37.40 | 37.36 - 38.70 | 0.8797 times | Mon 25 August 2025 | 37.36 (-4.5%) | 39.19 | 37.09 - 39.37 | 1.2787 times | Fri 22 August 2025 | 39.12 (2.52%) | 38.36 | 38.36 - 40.40 | 1.3083 times | Thu 21 August 2025 | 38.16 (-0.18%) | 38.20 | 37.81 - 38.95 | 0.8105 times | Wed 20 August 2025 | 38.23 (0%) | 38.31 | 36.55 - 38.67 | 1.0841 times | Tue 19 August 2025 | 38.23 (-0.23%) | 38.32 | 37.58 - 39.28 | 1.2831 times | Mon 18 August 2025 | 38.32 (-1.29%) | 39.05 | 38.12 - 39.92 | 1.0987 times | Fri 15 August 2025 | 38.82 (-2.97%) | 40.50 | 37.70 - 40.61 | 1.8638 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 36.74 and 39.35
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.596666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.00 (-0.31%) | 39.19 | 37.09 - 39.70 | 0.8209 times | Fri 22 August 2025 | 39.12 (0.77%) | 39.05 | 36.55 - 40.40 | 1.0384 times | Fri 15 August 2025 | 38.82 (12.75%) | 34.64 | 29.75 - 40.61 | 2.633 times | Fri 08 August 2025 | 34.43 (10.25%) | 33.51 | 32.30 - 35.33 | 0.5466 times | Fri 01 August 2025 | 31.23 (-13.71%) | 36.30 | 30.12 - 36.60 | 0.9155 times | Fri 25 July 2025 | 36.19 (0.84%) | 36.02 | 35.27 - 38.09 | 0.8266 times | Fri 18 July 2025 | 35.89 (2.75%) | 35.33 | 33.33 - 37.27 | 1.0438 times | Fri 11 July 2025 | 34.93 (10.02%) | 31.40 | 30.81 - 35.59 | 0.8943 times | Thu 03 July 2025 | 31.75 (2.82%) | 31.16 | 29.78 - 32.34 | 0.5752 times | Fri 27 June 2025 | 30.88 (0.72%) | 30.43 | 29.71 - 32.46 | 0.7056 times | Fri 20 June 2025 | 30.66 (1.15%) | 31.06 | 30.01 - 31.88 | 0.4106 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 34.38 and 45.24
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.3954 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 1.029 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.839 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 1.0881 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.9776 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.4275 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.6488 times | Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7351 times | Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5361 times | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.3234 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.358 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.63 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.08 |
| 50 day DMA | 34.61 |
| 100 day DMA | 30.4 |
| 150 day DMA | 29.69 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.6 | 38.41 |
| 12 day EMA | 38.07 | 37.9 | 37.7 |
| 20 day EMA | 37.25 | 37.07 | 36.87 |
| 35 day EMA | 35.94 | 35.76 | 35.57 |
| 50 day EMA | 34.71 | 34.53 | 34.35 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.57 | 38.4 |
| 12 day SMA | 38.63 | 38.43 | 38.08 |
| 20 day SMA | 36.7 | 36.34 | 36.02 |
| 35 day SMA | 36.08 | 35.87 | 35.66 |
| 50 day SMA | 34.61 | 34.44 | 34.27 |
| 100 day SMA | 30.4 | 30.24 | 30.1 |
| 150 day SMA | 29.69 | 29.67 | 29.63 |
| 200 day SMA | 32.08 | 32.1 | 32.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.