Login or Join

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 13.5 and 14.16

Daily Target 113.01
Daily Target 213.32
Daily Target 313.666666666667
Daily Target 413.98
Daily Target 514.33

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 11 April 2025 13.64 (-0.22%) 13.55 13.35 - 14.01 0.4892 times
Thu 10 April 2025 13.67 (-5.07%) 14.10 13.56 - 14.86 0.7015 times
Wed 09 April 2025 14.40 (3.45%) 13.73 13.73 - 15.55 1.64 times
Tue 08 April 2025 13.92 (-1.97%) 14.36 13.68 - 14.74 0.5569 times
Mon 07 April 2025 14.20 (0.85%) 13.78 13.72 - 14.51 0.9508 times
Fri 04 April 2025 14.08 (0%) 13.62 13.34 - 14.21 1.5015 times
Fri 04 April 2025 14.08 (0.57%) 13.62 13.34 - 14.21 1.5015 times
Thu 03 April 2025 14.00 (-6.79%) 14.53 13.95 - 14.53 1.2831 times
Wed 02 April 2025 15.02 (0.94%) 14.94 14.90 - 15.13 0.6769 times
Tue 01 April 2025 14.88 (0.61%) 14.81 14.73 - 14.99 0.6985 times
Mon 31 March 2025 14.79 (-1.2%) 14.94 14.70 - 15.21 1.2092 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 12.4 and 14.6

Weekly Target 111.98
Weekly Target 212.81
Weekly Target 314.18
Weekly Target 415.01
Weekly Target 516.38

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 11 April 2025 13.64 (-3.13%) 13.78 13.35 - 15.55 1.3638 times
Fri 04 April 2025 14.08 (0%) 13.62 13.34 - 14.21 0.472 times
Fri 04 April 2025 14.08 (-5.95%) 14.94 13.34 - 15.21 1.6878 times
Fri 28 March 2025 14.97 (0.81%) 15.00 14.72 - 15.30 0.6548 times
Fri 21 March 2025 14.85 (-0.13%) 15.04 14.49 - 15.09 1.091 times
Fri 14 March 2025 14.87 (-1.2%) 14.93 14.35 - 15.05 0.8792 times
Fri 07 March 2025 15.05 (-2.84%) 15.39 14.60 - 15.42 1.0705 times
Fri 28 February 2025 15.49 (6.1%) 14.78 14.20 - 15.60 1.5708 times
Fri 21 February 2025 14.60 (-3.69%) 15.16 14.60 - 15.35 0.857 times
Wed 19 February 2025 15.16 (-1.75%) 15.55 15.00 - 15.68 0.353 times
Fri 14 February 2025 15.43 (-0.84%) 15.62 15.26 - 15.97 0.5184 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 12.39 and 14.6

Monthly Target 111.97
Monthly Target 212.8
Monthly Target 314.176666666667
Monthly Target 415.01
Monthly Target 516.39

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 11 April 2025 13.64 (-7.78%) 14.81 13.34 - 15.55 0.7592 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.9843 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 0.9741 times
Fri 31 January 2025 15.46 (2.18%) 15.07 14.15 - 16.04 1.0176 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.7936 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.2932 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.6837 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 1.0411 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 1.0559 times
Wed 31 July 2024 15.29 (9.92%) 13.92 13.01 - 15.73 1.3972 times
Fri 28 June 2024 13.91 (-1.35%) 13.97 12.42 - 14.30 1.9697 times

 monthly chart LcnbCorporation

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71

Munafa value: 19 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.

LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.3
20 day DMA 14.54
35 day DMA 14.66
50 day DMA 14.9
100 day DMA 15.34
150 day DMA 15.35
200 day DMA 15.12

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9114.0514.24
12 day EMA14.214.314.42
20 day EMA14.414.4814.56
35 day EMA14.6414.714.76
50 day EMA14.8214.8714.92

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.0514.14
12 day SMA14.314.414.53
20 day SMA14.5414.5914.64
35 day SMA14.6614.6914.74
50 day SMA14.914.9314.96
100 day SMA15.3415.3815.41
150 day SMA15.3515.3615.38
200 day SMA15.1215.1215.11
Back to top | Use Dark Theme