LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 14.27 and 14.78
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.36 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 14.87 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.51 (0.76%) | 14.26 | 14.03 - 14.54 | 1.6977 times | Thu 29 May 2025 | 14.40 (0.7%) | 14.34 | 14.15 - 14.66 | 1.2171 times | Wed 28 May 2025 | 14.30 (-2.05%) | 14.56 | 14.30 - 14.86 | 1.2016 times | Tue 27 May 2025 | 14.60 (0.97%) | 14.48 | 14.48 - 14.86 | 0.6047 times | Fri 23 May 2025 | 14.46 (0.63%) | 14.09 | 14.09 - 14.50 | 1.0465 times | Thu 22 May 2025 | 14.37 (-2.97%) | 14.64 | 14.37 - 14.92 | 1.1318 times | Wed 21 May 2025 | 14.81 (-2.44%) | 15.01 | 14.57 - 15.43 | 1.062 times | Tue 20 May 2025 | 15.18 (0%) | 15.31 | 15.03 - 15.39 | 0.4806 times | Tue 20 May 2025 | 15.18 (-1.24%) | 15.31 | 15.03 - 15.39 | 0.4806 times | Mon 19 May 2025 | 15.37 (-0.9%) | 15.31 | 15.25 - 15.41 | 1.0775 times | Fri 16 May 2025 | 15.51 (-0.89%) | 15.66 | 15.48 - 15.68 | 1.4884 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.27 and 15.1
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.51 (0.35%) | 14.48 | 14.03 - 14.86 | 1.1394 times | Fri 23 May 2025 | 14.46 (-4.74%) | 15.31 | 14.09 - 15.43 | 0.898 times | Tue 20 May 2025 | 15.18 (-2.13%) | 15.31 | 15.03 - 15.41 | 0.376 times | Fri 16 May 2025 | 15.51 (5.22%) | 15.10 | 14.60 - 15.90 | 1.8821 times | Fri 09 May 2025 | 14.74 (-1.34%) | 14.94 | 14.46 - 15.01 | 1.4855 times | Fri 02 May 2025 | 14.94 (5.36%) | 14.14 | 14.07 - 15.06 | 2.4434 times | Fri 25 April 2025 | 14.18 (0.07%) | 14.02 | 13.86 - 14.86 | 1.2872 times | Thu 17 April 2025 | 14.17 (0.35%) | 14.19 | 13.90 - 14.26 | 0.2653 times | Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 0.2231 times | Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times | Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.90 - 14.26 | 0 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 13.34 and 15.21
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.8071 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.338 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9858 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9755 times | Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.0191 times | Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.7948 times | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.2951 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.6847 times | Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.0426 times | Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.0574 times | Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.3992 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.51 | 14.56 |
| 12 day EMA | 14.68 | 14.71 | 14.77 |
| 20 day EMA | 14.72 | 14.74 | 14.78 |
| 35 day EMA | 14.66 | 14.67 | 14.69 |
| 50 day EMA | 14.53 | 14.53 | 14.54 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.43 | 14.51 |
| 12 day SMA | 14.86 | 14.92 | 15.01 |
| 20 day SMA | 14.87 | 14.89 | 14.9 |
| 35 day SMA | 14.66 | 14.65 | 14.65 |
| 50 day SMA | 14.51 | 14.51 | 14.52 |
| 100 day SMA | 14.79 | 14.8 | 14.81 |
| 150 day SMA | 15.21 | 15.21 | 15.22 |
| 200 day SMA | 15.2 | 15.2 | 15.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.