Login or Join

LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.04 and 16.4

Daily Target 115.75
Daily Target 215.97
Daily Target 316.113333333333
Daily Target 416.33
Daily Target 516.47

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 29 August 2025 16.18 (0.87%) 16.10 15.90 - 16.26 1.9586 times
Thu 28 August 2025 16.04 (0.12%) 15.94 15.84 - 16.08 0.7984 times
Wed 27 August 2025 16.02 (0.44%) 16.05 15.95 - 16.07 0.7524 times
Tue 26 August 2025 15.95 (-0.5%) 15.85 15.85 - 16.04 0.6605 times
Mon 25 August 2025 16.03 (-0.5%) 15.96 15.91 - 16.10 0.7639 times
Fri 22 August 2025 16.11 (5.92%) 15.36 15.27 - 16.16 2.5675 times
Thu 21 August 2025 15.21 (-0.33%) 15.24 15.15 - 15.47 0.3848 times
Wed 20 August 2025 15.26 (-0.07%) 15.13 15.05 - 15.31 0.9592 times
Tue 19 August 2025 15.27 (0.53%) 15.20 15.02 - 15.31 0.7237 times
Mon 18 August 2025 15.19 (0.93%) 15.23 15.06 - 15.23 0.4308 times
Fri 15 August 2025 15.05 (-1.63%) 15.35 15.04 - 15.35 0.8443 times

 Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.01 and 16.43

Weekly Target 115.67
Weekly Target 215.93
Weekly Target 316.093333333333
Weekly Target 416.35
Weekly Target 516.51

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 29 August 2025 16.18 (0.43%) 15.96 15.84 - 16.26 0.7923 times
Fri 22 August 2025 16.11 (7.04%) 15.23 15.02 - 16.16 0.8136 times
Fri 15 August 2025 15.05 (3.86%) 14.60 14.33 - 15.69 0.9741 times
Fri 08 August 2025 14.49 (2.04%) 14.54 14.21 - 14.80 0.7259 times
Fri 01 August 2025 14.20 (-8.51%) 15.58 14.11 - 15.84 1.1327 times
Fri 25 July 2025 15.52 (1.9%) 15.25 15.21 - 15.65 0.7232 times
Fri 18 July 2025 15.23 (-0.98%) 15.28 14.80 - 15.55 1.0296 times
Fri 11 July 2025 15.38 (-0.84%) 15.54 14.85 - 15.54 1.2268 times
Thu 03 July 2025 15.51 (5.51%) 14.86 14.45 - 15.53 0.7942 times
Fri 27 June 2025 14.70 (4.11%) 14.28 14.26 - 14.86 1.7876 times
Fri 20 June 2025 14.12 (-0.07%) 13.89 13.75 - 14.34 0.4381 times

 weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.15 and 17.3

Monthly Target 113.37
Monthly Target 214.77
Monthly Target 315.516666666667
Monthly Target 416.92
Monthly Target 517.67

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.924 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.1121 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.931 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7973 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.2031 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.9917 times
Fri 28 February 2025 15.49 (0.19%) 15.12 14.20 - 15.97 0.9407 times
Fri 31 January 2025 15.46 (2.18%) 15.07 14.15 - 16.04 0.9977 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.7995 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.3029 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.6889 times

 monthly chart LcnbCorporation

Indicator Analysis of LcnbCorporation

Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lcnb Corporation LCNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LcnbCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.

LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.63
20 day DMA 15.27
35 day DMA 15.31
50 day DMA 15.16
100 day DMA 14.83
150 day DMA 14.89
200 day DMA 15.17

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9115.85
12 day EMA15.7115.6315.56
20 day EMA15.5315.4615.4
35 day EMA15.3215.2715.22
50 day EMA15.215.1615.12

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0315.86
12 day SMA15.6315.5915.53
20 day SMA15.2715.215.14
35 day SMA15.3115.2915.26
50 day SMA15.1615.1115.07
100 day SMA14.8314.8114.79
150 day SMA14.8914.8814.88
200 day SMA15.1715.1715.17
Back to top | Use Dark Theme