LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 13.5 and 14.16
Daily Target 1 | 13.01 |
Daily Target 2 | 13.32 |
Daily Target 3 | 13.666666666667 |
Daily Target 4 | 13.98 |
Daily Target 5 | 14.33 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.64 (-0.22%) | 13.55 | 13.35 - 14.01 | 0.4892 times | Thu 10 April 2025 | 13.67 (-5.07%) | 14.10 | 13.56 - 14.86 | 0.7015 times | Wed 09 April 2025 | 14.40 (3.45%) | 13.73 | 13.73 - 15.55 | 1.64 times | Tue 08 April 2025 | 13.92 (-1.97%) | 14.36 | 13.68 - 14.74 | 0.5569 times | Mon 07 April 2025 | 14.20 (0.85%) | 13.78 | 13.72 - 14.51 | 0.9508 times | Fri 04 April 2025 | 14.08 (0%) | 13.62 | 13.34 - 14.21 | 1.5015 times | Fri 04 April 2025 | 14.08 (0.57%) | 13.62 | 13.34 - 14.21 | 1.5015 times | Thu 03 April 2025 | 14.00 (-6.79%) | 14.53 | 13.95 - 14.53 | 1.2831 times | Wed 02 April 2025 | 15.02 (0.94%) | 14.94 | 14.90 - 15.13 | 0.6769 times | Tue 01 April 2025 | 14.88 (0.61%) | 14.81 | 14.73 - 14.99 | 0.6985 times | Mon 31 March 2025 | 14.79 (-1.2%) | 14.94 | 14.70 - 15.21 | 1.2092 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 12.4 and 14.6
Weekly Target 1 | 11.98 |
Weekly Target 2 | 12.81 |
Weekly Target 3 | 14.18 |
Weekly Target 4 | 15.01 |
Weekly Target 5 | 16.38 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.64 (-3.13%) | 13.78 | 13.35 - 15.55 | 1.3638 times | Fri 04 April 2025 | 14.08 (0%) | 13.62 | 13.34 - 14.21 | 0.472 times | Fri 04 April 2025 | 14.08 (-5.95%) | 14.94 | 13.34 - 15.21 | 1.6878 times | Fri 28 March 2025 | 14.97 (0.81%) | 15.00 | 14.72 - 15.30 | 0.6548 times | Fri 21 March 2025 | 14.85 (-0.13%) | 15.04 | 14.49 - 15.09 | 1.091 times | Fri 14 March 2025 | 14.87 (-1.2%) | 14.93 | 14.35 - 15.05 | 0.8792 times | Fri 07 March 2025 | 15.05 (-2.84%) | 15.39 | 14.60 - 15.42 | 1.0705 times | Fri 28 February 2025 | 15.49 (6.1%) | 14.78 | 14.20 - 15.60 | 1.5708 times | Fri 21 February 2025 | 14.60 (-3.69%) | 15.16 | 14.60 - 15.35 | 0.857 times | Wed 19 February 2025 | 15.16 (-1.75%) | 15.55 | 15.00 - 15.68 | 0.353 times | Fri 14 February 2025 | 15.43 (-0.84%) | 15.62 | 15.26 - 15.97 | 0.5184 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 12.39 and 14.6
Monthly Target 1 | 11.97 |
Monthly Target 2 | 12.8 |
Monthly Target 3 | 14.176666666667 |
Monthly Target 4 | 15.01 |
Monthly Target 5 | 16.39 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.64 (-7.78%) | 14.81 | 13.34 - 15.55 | 0.7592 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9843 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9741 times | Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.0176 times | Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.7936 times | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.2932 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.6837 times | Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.0411 times | Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.0559 times | Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.3972 times | Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 1.9697 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LcnbCorporation in short term and the sell signal is strong.
LcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and LcnbCorporation LCNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 14.3 |
20 day DMA | 14.54 |
35 day DMA | 14.66 |
50 day DMA | 14.9 |
100 day DMA | 15.34 |
150 day DMA | 15.35 |
200 day DMA | 15.12 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.91 | 14.05 | 14.24 |
12 day EMA | 14.2 | 14.3 | 14.42 |
20 day EMA | 14.4 | 14.48 | 14.56 |
35 day EMA | 14.64 | 14.7 | 14.76 |
50 day EMA | 14.82 | 14.87 | 14.92 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 14.05 | 14.14 |
12 day SMA | 14.3 | 14.4 | 14.53 |
20 day SMA | 14.54 | 14.59 | 14.64 |
35 day SMA | 14.66 | 14.69 | 14.74 |
50 day SMA | 14.9 | 14.93 | 14.96 |
100 day SMA | 15.34 | 15.38 | 15.41 |
150 day SMA | 15.35 | 15.36 | 15.38 |
200 day SMA | 15.12 | 15.12 | 15.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.