AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 62.04 and 62.64
| Daily Target 1 | 61.57 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.17 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 62.77 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.23 (0.61%) | 61.91 | 61.84 - 62.44 | 1.1591 times | Thu 29 May 2025 | 61.85 (0.8%) | 61.32 | 61.05 - 61.89 | 0.4727 times | Wed 28 May 2025 | 61.36 (-1.43%) | 62.28 | 61.11 - 62.38 | 0.6989 times | Tue 27 May 2025 | 62.25 (0.86%) | 62.17 | 61.86 - 62.48 | 0.8396 times | Fri 23 May 2025 | 61.72 (0.83%) | 61.61 | 60.71 - 61.79 | 0.5913 times | Thu 22 May 2025 | 61.21 (-1.05%) | 61.27 | 60.39 - 61.58 | 1.2615 times | Wed 21 May 2025 | 61.86 (-2.06%) | 63.02 | 61.78 - 63.02 | 1.1875 times | Tue 20 May 2025 | 63.16 (0%) | 63.55 | 63.10 - 63.94 | 1.2977 times | Tue 20 May 2025 | 63.16 (0.11%) | 63.55 | 63.10 - 63.94 | 1.2977 times | Mon 19 May 2025 | 63.09 (0.98%) | 62.00 | 61.95 - 63.12 | 1.194 times | Fri 16 May 2025 | 62.48 (1.25%) | 61.78 | 61.49 - 62.51 | 1.4647 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 61.64 and 63.07
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 61.92 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.23 (0.83%) | 62.17 | 61.05 - 62.48 | 0.9215 times | Fri 23 May 2025 | 61.72 (-2.28%) | 63.55 | 60.39 - 63.94 | 1.2609 times | Tue 20 May 2025 | 63.16 (1.09%) | 62.00 | 61.95 - 63.94 | 0.7243 times | Fri 16 May 2025 | 62.48 (1.17%) | 61.22 | 58.98 - 62.51 | 2.8302 times | Fri 09 May 2025 | 61.76 (0.96%) | 60.98 | 60.46 - 62.65 | 1.7005 times | Fri 02 May 2025 | 61.17 (0.71%) | 60.74 | 59.93 - 61.80 | 1.2207 times | Fri 25 April 2025 | 60.74 (-0.1%) | 60.80 | 58.67 - 61.72 | 0.6903 times | Thu 17 April 2025 | 60.80 (0.63%) | 61.78 | 60.28 - 61.92 | 0.6517 times | Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times | Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times | Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 60.61 and 65.57
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 61.716666666667 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.484 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.2195 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.2098 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.1453 times | Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 0.9217 times | Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.549 times | Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.1144 times | Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 0.8887 times | Mon 30 September 2024 | 60.69 (4.15%) | 58.40 | 58.24 - 61.04 | 0.713 times | Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.7546 times | Wed 31 July 2024 | 55.66 (9.35%) | 51.08 | 50.53 - 56.79 | 0.9207 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 62.17 |
| 20 day DMA | 61.67 |
| 35 day DMA | 61.25 |
| 50 day DMA | 61.3 |
| 100 day DMA | 61.51 |
| 150 day DMA | 60.85 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.82 | 61.8 |
| 12 day EMA | 61.87 | 61.81 | 61.8 |
| 20 day EMA | 61.75 | 61.7 | 61.68 |
| 35 day EMA | 61.65 | 61.62 | 61.61 |
| 50 day EMA | 61.52 | 61.49 | 61.48 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.68 | 61.68 |
| 12 day SMA | 62.17 | 62.03 | 61.91 |
| 20 day SMA | 61.67 | 61.61 | 61.55 |
| 35 day SMA | 61.25 | 61.2 | 61.16 |
| 50 day SMA | 61.3 | 61.34 | 61.37 |
| 100 day SMA | 61.51 | 61.49 | 61.46 |
| 150 day SMA | 60.85 | 60.84 | 60.84 |
| 200 day SMA | 60.59 | 60.57 | 60.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.