AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 64.56 and 65.27
| Daily Target 1 | 64.38 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.093333333333 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 65.8 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.07 (0.08%) | 65.10 | 64.75 - 65.46 | 0.8296 times | Thu 28 August 2025 | 65.02 (-1.19%) | 65.83 | 64.87 - 65.84 | 0.8081 times | Wed 27 August 2025 | 65.80 (0.14%) | 65.75 | 65.49 - 65.98 | 0.812 times | Tue 26 August 2025 | 65.71 (-0.71%) | 66.10 | 65.58 - 66.22 | 0.9125 times | Mon 25 August 2025 | 66.18 (-1.18%) | 66.67 | 66.00 - 66.99 | 0.7388 times | Fri 22 August 2025 | 66.97 (1.3%) | 66.57 | 66.40 - 67.11 | 1.1171 times | Thu 21 August 2025 | 66.11 (-0.33%) | 66.11 | 65.85 - 66.56 | 0.9549 times | Wed 20 August 2025 | 66.33 (0.47%) | 66.34 | 66.04 - 67.02 | 1.1402 times | Tue 19 August 2025 | 66.02 (2.47%) | 64.56 | 64.45 - 66.05 | 1.1126 times | Mon 18 August 2025 | 64.43 (-0.29%) | 64.86 | 64.39 - 65.20 | 1.5741 times | Fri 15 August 2025 | 64.62 (-0.15%) | 64.76 | 64.00 - 64.87 | 1.5828 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 63.79 and 66.03
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 65.603333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.07 (-2.84%) | 66.67 | 64.75 - 66.99 | 0.8996 times | Fri 22 August 2025 | 66.97 (3.64%) | 64.86 | 64.39 - 67.11 | 1.294 times | Fri 15 August 2025 | 64.62 (-1.55%) | 66.09 | 64.00 - 66.09 | 1.1562 times | Fri 08 August 2025 | 65.64 (0.26%) | 66.34 | 65.51 - 66.76 | 0.8329 times | Fri 01 August 2025 | 65.47 (0.82%) | 64.83 | 63.76 - 65.75 | 0.9227 times | Fri 25 July 2025 | 64.94 (1.34%) | 64.13 | 63.99 - 66.05 | 1.0194 times | Fri 18 July 2025 | 64.08 (3.22%) | 61.97 | 61.61 - 64.56 | 0.9059 times | Fri 11 July 2025 | 62.08 (0.89%) | 61.97 | 60.84 - 62.92 | 1.0664 times | Thu 03 July 2025 | 61.53 (1.96%) | 60.06 | 59.82 - 61.92 | 1.0065 times | Fri 27 June 2025 | 60.35 (-0.31%) | 60.88 | 59.90 - 61.59 | 0.8965 times | Fri 20 June 2025 | 60.54 (-0.88%) | 60.33 | 59.62 - 60.91 | 0.6069 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 62.98 and 66.09
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.06 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.084 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8942 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.3405 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.0238 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.1479 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.0336 times | Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 0.8377 times | Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.5209 times | Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.0573 times | Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 0.8432 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.68
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliantEnergy in short term but the sell signal is initial and weak.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.58 |
| 20 day DMA | 65.58 |
| 35 day DMA | 64.91 |
| 50 day DMA | 63.75 |
| 100 day DMA | 62.42 |
| 150 day DMA | 62.27 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.64 | 65.95 |
| 12 day EMA | 65.55 | 65.64 | 65.75 |
| 20 day EMA | 65.32 | 65.35 | 65.39 |
| 35 day EMA | 64.55 | 64.52 | 64.49 |
| 50 day EMA | 63.69 | 63.63 | 63.57 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.94 | 66.15 |
| 12 day SMA | 65.58 | 65.61 | 65.59 |
| 20 day SMA | 65.58 | 65.57 | 65.57 |
| 35 day SMA | 64.91 | 64.84 | 64.75 |
| 50 day SMA | 63.75 | 63.65 | 63.57 |
| 100 day SMA | 62.42 | 62.36 | 62.33 |
| 150 day SMA | 62.27 | 62.23 | 62.2 |
| 200 day SMA | 61.61 | 61.58 | 61.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.