AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 59.94 and 61.55
| Daily Target 1 | 58.65 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.26 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 61.87 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.59 (0.63%) | 60.29 | 59.29 - 60.90 | 0.6427 times | Thu 10 April 2025 | 60.21 (-0.35%) | 60.39 | 59.04 - 61.14 | 0.7822 times | Wed 09 April 2025 | 60.42 (2.77%) | 58.21 | 57.09 - 60.57 | 1.1242 times | Tue 08 April 2025 | 58.79 (-1.71%) | 60.38 | 58.20 - 61.11 | 1.3414 times | Mon 07 April 2025 | 59.81 (-2.53%) | 61.51 | 58.80 - 61.51 | 1.5771 times | Fri 04 April 2025 | 61.36 (0%) | 64.97 | 60.91 - 65.17 | 1.2991 times | Fri 04 April 2025 | 61.36 (-5.38%) | 64.97 | 60.91 - 65.17 | 1.2991 times | Thu 03 April 2025 | 64.85 (0.56%) | 65.10 | 64.51 - 65.72 | 0.8094 times | Wed 02 April 2025 | 64.49 (0.11%) | 64.66 | 63.94 - 64.90 | 0.5273 times | Tue 01 April 2025 | 64.42 (0.11%) | 64.02 | 63.86 - 64.56 | 0.5974 times | Mon 31 March 2025 | 64.35 (1.21%) | 63.99 | 63.63 - 64.75 | 0.902 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 56.63 and 61.05
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.59 (-1.25%) | 61.51 | 57.09 - 61.51 | 1.3974 times | Fri 04 April 2025 | 61.36 (0%) | 64.97 | 60.91 - 65.17 | 0.332 times | Fri 04 April 2025 | 61.36 (-3.49%) | 63.99 | 60.91 - 65.72 | 1.0569 times | Fri 28 March 2025 | 63.58 (0.84%) | 63.31 | 62.14 - 64.07 | 0.6359 times | Fri 21 March 2025 | 63.05 (0.16%) | 62.96 | 62.58 - 64.20 | 1.2741 times | Fri 14 March 2025 | 62.95 (0.74%) | 62.60 | 61.88 - 64.28 | 1.1461 times | Fri 07 March 2025 | 62.49 (-3.16%) | 64.49 | 62.00 - 66.54 | 1.3711 times | Fri 28 February 2025 | 64.53 (2.74%) | 63.10 | 62.60 - 64.76 | 1.3224 times | Fri 21 February 2025 | 62.81 (1.9%) | 61.67 | 61.12 - 63.30 | 0.9838 times | Wed 19 February 2025 | 61.64 (0.51%) | 61.33 | 61.02 - 62.04 | 0.4802 times | Fri 14 February 2025 | 61.33 (3.13%) | 59.63 | 59.07 - 62.08 | 0.9218 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 54.53 and 63.16
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 60.59 (-5.84%) | 64.02 | 57.09 - 65.72 | 0.7475 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.3623 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.2896 times | Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 1.0378 times | Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.6182 times | Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.2548 times | Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 1.0007 times | Mon 30 September 2024 | 60.69 (4.15%) | 58.40 | 58.24 - 61.04 | 0.8029 times | Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.8496 times | Wed 31 July 2024 | 55.66 (9.35%) | 51.08 | 50.53 - 56.79 | 1.0367 times | Fri 28 June 2024 | 50.90 (-1.15%) | 51.30 | 49.25 - 52.03 | 0.9763 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.5 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.15 |
| 100 day DMA | 60.96 |
| 150 day DMA | 60.59 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.5 | 60.64 |
| 12 day EMA | 61.4 | 61.55 | 61.79 |
| 20 day EMA | 61.88 | 62.02 | 62.21 |
| 35 day EMA | 61.92 | 62 | 62.11 |
| 50 day EMA | 61.69 | 61.73 | 61.79 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 60.12 | 60.35 |
| 12 day SMA | 62.02 | 62.21 | 62.44 |
| 20 day SMA | 62.5 | 62.58 | 62.68 |
| 35 day SMA | 62.9 | 62.93 | 62.97 |
| 50 day SMA | 62.15 | 62.12 | 62.09 |
| 100 day SMA | 60.96 | 60.95 | 60.93 |
| 150 day SMA | 60.59 | 60.58 | 60.57 |
| 200 day SMA | 59.24 | 59.19 | 59.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.