IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 132.9 and 133.67
| Daily Target 1 | 132.71 |
| Daily Target 2 | 133.08 |
| Daily Target 3 | 133.48333333333 |
| Daily Target 4 | 133.85 |
| Daily Target 5 | 134.25 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 133.44 (-0.58%) | 133.86 | 133.12 - 133.89 | 0.7062 times | Thu 28 August 2025 | 134.22 (0.4%) | 134.04 | 133.62 - 134.28 | 0.9025 times | Wed 27 August 2025 | 133.68 (0.04%) | 133.25 | 133.22 - 133.80 | 0.5111 times | Tue 26 August 2025 | 133.63 (0.21%) | 133.07 | 133.07 - 133.71 | 0.6801 times | Mon 25 August 2025 | 133.35 (-0.65%) | 133.94 | 133.32 - 134.01 | 0.6613 times | Fri 22 August 2025 | 134.22 (1.65%) | 132.46 | 132.46 - 134.39 | 1.0559 times | Thu 21 August 2025 | 132.04 (-0.38%) | 132.03 | 131.76 - 132.48 | 1.0292 times | Wed 20 August 2025 | 132.55 (-0.11%) | 132.67 | 131.73 - 132.81 | 1.8144 times | Tue 19 August 2025 | 132.70 (-0.53%) | 133.43 | 132.53 - 133.56 | 1.0979 times | Mon 18 August 2025 | 133.41 (0.02%) | 133.20 | 133.09 - 133.44 | 1.5414 times | Fri 15 August 2025 | 133.38 (0.02%) | 133.67 | 133.16 - 133.69 | 0.5224 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 132.65 and 133.86
| Weekly Target 1 | 132.39 |
| Weekly Target 2 | 132.91 |
| Weekly Target 3 | 133.59666666667 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 133.44 (-0.58%) | 133.94 | 133.07 - 134.28 | 0.7182 times | Fri 22 August 2025 | 134.22 (0.63%) | 133.20 | 131.73 - 134.39 | 1.3567 times | Fri 15 August 2025 | 133.38 (1.15%) | 131.80 | 129.82 - 133.74 | 0.8214 times | Fri 08 August 2025 | 131.86 (2.76%) | 130.40 | 129.55 - 131.97 | 0.6996 times | Fri 01 August 2025 | 128.32 (-2.7%) | 131.62 | 127.77 - 131.63 | 1.5545 times | Fri 25 July 2025 | 131.88 (1.63%) | 130.23 | 129.65 - 131.96 | 0.7752 times | Fri 18 July 2025 | 129.76 (0.43%) | 129.10 | 128.24 - 130.37 | 1.1461 times | Fri 11 July 2025 | 129.20 (-0.45%) | 129.28 | 128.19 - 130.01 | 0.5424 times | Thu 03 July 2025 | 129.79 (1.37%) | 128.41 | 128.09 - 129.95 | 0.8433 times | Fri 27 June 2025 | 128.04 (3.48%) | 123.51 | 123.20 - 128.44 | 1.5425 times | Fri 20 June 2025 | 123.74 (-1.32%) | 124.89 | 123.57 - 125.14 | 0.6436 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 130.61 and 137.23
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 129.34 |
| Monthly Target 3 | 131.86666666667 |
| Monthly Target 4 | 135.96 |
| Monthly Target 5 | 138.49 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 1.0105 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.9605 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.9806 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 1.0681 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.5822 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.8838 times | Fri 28 February 2025 | 120.83 (-0.3%) | 119.38 | 118.90 - 124.15 | 0.6841 times | Fri 31 January 2025 | 121.19 (3.14%) | 118.01 | 115.05 - 122.79 | 1.169 times | Tue 31 December 2024 | 117.50 (-2.92%) | 123.56 | 116.36 - 123.58 | 1.0418 times | Tue 26 November 2024 | 121.04 (3.41%) | 117.73 | 117.20 - 121.86 | 0.6194 times | Thu 31 October 2024 | 117.05 (-2.09%) | 119.45 | 116.99 - 120.93 | 0.7668 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.22 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 133.66 |
| 12 day DMA | 133.33 |
| 20 day DMA | 132.49 |
| 35 day DMA | 131.57 |
| 50 day DMA | 130.39 |
| 100 day DMA | 124.86 |
| 150 day DMA | 122.91 |
| 200 day DMA | 122.09 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 133.71 | 133.45 |
| 12 day EMA | 133.2 | 133.16 | 132.97 |
| 20 day EMA | 132.63 | 132.54 | 132.36 |
| 35 day EMA | 131.48 | 131.36 | 131.19 |
| 50 day EMA | 130.35 | 130.22 | 130.06 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.66 | 133.82 | 133.38 |
| 12 day SMA | 133.33 | 133.34 | 133.24 |
| 20 day SMA | 132.49 | 132.32 | 132.14 |
| 35 day SMA | 131.57 | 131.47 | 131.34 |
| 50 day SMA | 130.39 | 130.2 | 130.03 |
| 100 day SMA | 124.86 | 124.56 | 124.27 |
| 150 day SMA | 122.91 | 122.83 | 122.75 |
| 200 day SMA | 122.09 | 122.01 | 121.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.