Login or Join

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 12.32 and 12.74

Daily Target 112.23
Daily Target 212.4
Daily Target 312.653333333333
Daily Target 412.82
Daily Target 513.07

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 17 October 2025 12.56 (0.56%) 12.61 12.49 - 12.91 0.9541 times
Thu 16 October 2025 12.49 (-8.23%) 13.54 12.46 - 13.56 1.4776 times
Wed 15 October 2025 13.61 (-1.52%) 13.93 13.56 - 13.93 0.6365 times
Tue 14 October 2025 13.82 (2.29%) 13.35 13.35 - 13.90 0.6018 times
Mon 13 October 2025 13.51 (0.75%) 13.60 13.24 - 13.71 1.0741 times
Fri 10 October 2025 13.41 (-2.97%) 13.88 13.34 - 14.01 1.6832 times
Thu 09 October 2025 13.82 (-0.72%) 13.89 13.62 - 13.91 1.2116 times
Wed 08 October 2025 13.92 (0%) 14.18 13.85 - 14.18 0.6278 times
Tue 07 October 2025 13.92 (-0.29%) 13.95 13.80 - 14.07 0.8835 times
Mon 06 October 2025 13.96 (1.45%) 13.85 13.77 - 14.11 0.8498 times
Fri 03 October 2025 13.76 (1.1%) 13.62 13.62 - 13.92 0.777 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 11.78 and 13.25

Weekly Target 111.51
Weekly Target 212.04
Weekly Target 312.983333333333
Weekly Target 413.51
Weekly Target 514.45

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 17 October 2025 12.56 (-6.34%) 13.60 12.46 - 13.93 1.3247 times
Fri 10 October 2025 13.41 (-2.54%) 13.85 13.34 - 14.18 1.4676 times
Fri 03 October 2025 13.76 (-1.43%) 14.12 13.55 - 14.12 0.9187 times
Fri 26 September 2025 13.96 (-1.62%) 14.17 13.76 - 14.40 0.7696 times
Fri 19 September 2025 14.19 (0.64%) 14.16 13.79 - 14.41 1.5658 times
Fri 12 September 2025 14.10 (4.14%) 13.54 13.27 - 14.16 1.2775 times
Fri 05 September 2025 13.54 (-1.6%) 13.59 13.35 - 13.82 0.6957 times
Fri 29 August 2025 13.76 (0%) 13.73 13.66 - 13.82 0.1698 times
Fri 29 August 2025 13.76 (2.61%) 13.35 13.26 - 13.83 0.8559 times
Fri 22 August 2025 13.41 (5.92%) 12.61 12.55 - 13.43 0.9547 times
Fri 15 August 2025 12.66 (3.77%) 12.23 12.04 - 13.05 1.354 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 11.65 and 13.37

Monthly Target 111.35
Monthly Target 211.95
Monthly Target 313.066666666667
Monthly Target 413.67
Monthly Target 514.79

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 17 October 2025 12.56 (-9.05%) 13.70 12.46 - 14.18 0.6227 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.8449 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.8439 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.279 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8403 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.7236 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.091 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.3846 times
Fri 28 February 2025 14.33 (2.72%) 13.51 13.37 - 15.18 0.8842 times
Fri 31 January 2025 13.95 (-2.31%) 14.33 13.52 - 15.33 1.4858 times
Tue 31 December 2024 14.28 (-20.09%) 17.27 13.90 - 17.51 1.635 times

 monthly chart FlushingFinancial

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.53
20 day DMA 13.68
35 day DMA 13.77
50 day DMA 13.56
100 day DMA 12.85
150 day DMA 12.65
200 day DMA 13.06

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.2813.67
12 day EMA13.413.5513.74
20 day EMA13.5313.6313.75
35 day EMA13.4813.5313.59
50 day EMA13.3913.4213.46

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.3713.63
12 day SMA13.5313.6313.74
20 day SMA13.6813.7613.85
35 day SMA13.7713.813.83
50 day SMA13.5613.5513.54
100 day SMA12.8512.8412.84
150 day SMA12.6512.6512.66
200 day SMA13.0613.0613.07
Back to top | Use Dark Theme