Login or Join

FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 10.41 and 11.2

Daily Target 110.25
Daily Target 210.57
Daily Target 311.036666666667
Daily Target 411.36
Daily Target 511.83

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 11 April 2025 10.90 (-1.27%) 11.44 10.71 - 11.50 0.8156 times
Thu 10 April 2025 11.04 (-5.64%) 11.44 10.76 - 11.45 1.0095 times
Wed 09 April 2025 11.70 (5.41%) 11.00 10.71 - 12.04 1.4249 times
Tue 08 April 2025 11.10 (-0.89%) 11.60 10.97 - 11.79 0.8341 times
Mon 07 April 2025 11.20 (-0.88%) 10.95 10.65 - 11.92 0.9905 times
Fri 04 April 2025 11.30 (0%) 11.70 10.83 - 11.70 1.4135 times
Fri 04 April 2025 11.30 (-3.09%) 11.70 10.83 - 11.70 1.4135 times
Thu 03 April 2025 11.66 (-8.76%) 12.38 11.65 - 12.44 0.991 times
Wed 02 April 2025 12.78 (1.03%) 12.53 12.51 - 12.80 0.5242 times
Tue 01 April 2025 12.65 (-0.39%) 12.61 12.51 - 12.79 0.5831 times
Mon 31 March 2025 12.70 (-0.31%) 12.56 12.50 - 12.81 0.7903 times

 Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 10.08 and 11.47

Weekly Target 19.81
Weekly Target 210.35
Weekly Target 311.196666666667
Weekly Target 411.74
Weekly Target 512.59

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 11 April 2025 10.90 (-3.54%) 10.95 10.65 - 12.04 1.3861 times
Fri 04 April 2025 11.30 (0%) 11.70 10.83 - 11.70 0.3861 times
Fri 04 April 2025 11.30 (-11.3%) 12.56 10.83 - 12.81 1.1751 times
Fri 28 March 2025 12.74 (-1.7%) 13.21 12.56 - 13.45 0.6161 times
Fri 21 March 2025 12.96 (-1.07%) 13.10 12.95 - 13.53 2.2725 times
Fri 14 March 2025 13.10 (-3.25%) 13.33 12.69 - 13.76 1.2995 times
Fri 07 March 2025 13.54 (-5.51%) 14.35 13.33 - 14.47 1.2375 times
Fri 28 February 2025 14.33 (1.06%) 14.36 14.01 - 14.43 0.9339 times
Fri 21 February 2025 14.18 (-5.78%) 14.91 14.12 - 15.15 0.4551 times
Wed 19 February 2025 15.05 (0.33%) 14.95 14.81 - 15.15 0.2381 times
Fri 14 February 2025 15.00 (2.04%) 14.71 14.42 - 15.18 0.9174 times

 weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 9.7 and 11.85

Monthly Target 19.3
Monthly Target 210.1
Monthly Target 311.45
Monthly Target 412.25
Monthly Target 513.6

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 11 April 2025 10.90 (-14.17%) 12.61 10.65 - 12.80 0.6977 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.4411 times
Fri 28 February 2025 14.33 (2.72%) 13.51 13.37 - 15.18 0.95 times
Fri 31 January 2025 13.95 (-2.31%) 14.33 13.52 - 15.33 1.6608 times
Tue 31 December 2024 14.28 (-20.09%) 17.27 13.90 - 17.51 1.7017 times
Tue 26 November 2024 17.87 (13.97%) 15.87 14.72 - 18.59 0.5707 times
Thu 31 October 2024 15.68 (7.54%) 14.50 13.70 - 16.70 0.8155 times
Mon 30 September 2024 14.58 (-0.14%) 14.49 12.95 - 15.45 0.6284 times
Fri 30 August 2024 14.60 (-0.88%) 14.71 12.36 - 14.93 0.7337 times
Wed 31 July 2024 14.73 (12.02%) 13.08 12.47 - 17.16 0.8003 times
Fri 28 June 2024 13.15 (3.38%) 12.85 11.71 - 13.24 0.6581 times

 monthly chart FlushingFinancial

Indicator Analysis of FlushingFinancial

Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flushing Financial FFIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flushing Financial FFIC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.

FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlushingFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.

FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.76
20 day DMA 12.31
35 day DMA 12.91
50 day DMA 13.43
100 day DMA 14.45
150 day DMA 14.58
200 day DMA 14.42

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.3611.52
12 day EMA11.6811.8211.96
20 day EMA12.1112.2412.37
35 day EMA12.7112.8212.93
50 day EMA13.2713.3713.46

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.2711.32
12 day SMA11.7611.9412.14
20 day SMA12.3112.4212.52
35 day SMA12.9113.0213.13
50 day SMA13.4313.4813.54
100 day SMA14.4514.5214.59
150 day SMA14.5814.614.63
200 day SMA14.4214.4314.43
Back to top | Use Dark Theme