FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 11.92 and 12.1
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.24 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.03 (-0.91%) | 12.12 | 11.98 - 12.16 | 0.8568 times | Thu 29 May 2025 | 12.14 (0.41%) | 12.16 | 11.95 - 12.16 | 1.0331 times | Wed 28 May 2025 | 12.09 (-1.63%) | 12.26 | 12.07 - 12.36 | 0.722 times | Tue 27 May 2025 | 12.29 (3.1%) | 12.09 | 11.89 - 12.31 | 1.2797 times | Fri 23 May 2025 | 11.92 (-1.97%) | 11.91 | 11.86 - 12.10 | 1.3487 times | Thu 22 May 2025 | 12.16 (-0.65%) | 12.11 | 12.05 - 12.31 | 0.9969 times | Wed 21 May 2025 | 12.24 (-3.7%) | 12.52 | 12.20 - 12.68 | 1.2205 times | Tue 20 May 2025 | 12.71 (0%) | 12.77 | 12.64 - 12.82 | 0.7792 times | Tue 20 May 2025 | 12.71 (-0.16%) | 12.77 | 12.64 - 12.82 | 0.7792 times | Mon 19 May 2025 | 12.73 (-0.47%) | 12.58 | 12.58 - 12.85 | 0.9838 times | Fri 16 May 2025 | 12.79 (-1.62%) | 13.00 | 12.75 - 13.01 | 1.2639 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 11.73 and 12.2
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.03 (0.92%) | 12.09 | 11.89 - 12.36 | 1.0031 times | Fri 23 May 2025 | 11.92 (-6.22%) | 12.77 | 11.86 - 12.82 | 1.1201 times | Tue 20 May 2025 | 12.71 (-0.63%) | 12.58 | 12.58 - 12.85 | 0.4544 times | Fri 16 May 2025 | 12.79 (0.31%) | 13.29 | 12.75 - 13.35 | 1.3619 times | Fri 09 May 2025 | 12.75 (0.31%) | 12.57 | 12.45 - 12.94 | 2.0711 times | Fri 02 May 2025 | 12.71 (3.76%) | 12.25 | 11.84 - 12.73 | 1.8998 times | Fri 25 April 2025 | 12.25 (6.43%) | 11.39 | 11.27 - 12.34 | 1.6809 times | Thu 17 April 2025 | 11.51 (1.23%) | 11.35 | 11.22 - 11.59 | 0.4087 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0 times | Wed 16 April 2025 | 11.37 (0%) | 11.35 | 11.22 - 11.44 | 0.4197 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 11.94 and 13.45
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.03 (0.5%) | 11.87 | 11.84 - 13.35 | 0.735 times | Wed 30 April 2025 | 11.97 (-5.75%) | 12.61 | 10.65 - 12.80 | 1.2143 times | Mon 31 March 2025 | 12.70 (-11.37%) | 14.35 | 12.50 - 14.47 | 1.3647 times | Fri 28 February 2025 | 14.33 (2.72%) | 13.51 | 13.37 - 15.18 | 0.8996 times | Fri 31 January 2025 | 13.95 (-2.31%) | 14.33 | 13.52 - 15.33 | 1.5727 times | Tue 31 December 2024 | 14.28 (-20.09%) | 17.27 | 13.90 - 17.51 | 1.6114 times | Tue 26 November 2024 | 17.87 (13.97%) | 15.87 | 14.72 - 18.59 | 0.5404 times | Thu 31 October 2024 | 15.68 (7.54%) | 14.50 | 13.70 - 16.70 | 0.7722 times | Mon 30 September 2024 | 14.58 (-0.14%) | 14.49 | 12.95 - 15.45 | 0.595 times | Fri 30 August 2024 | 14.60 (-0.88%) | 14.71 | 12.36 - 14.93 | 0.6947 times | Wed 31 July 2024 | 14.73 (12.02%) | 13.08 | 12.47 - 17.16 | 0.7579 times |
Indicator Analysis of FlushingFinancial
Tomorrow's movement Prediction of Flushing Financial FFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flushing Financial FFIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flushing Financial FFIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlushingFinancial (FFIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlushingFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlushingFinancial in short term and the sell signal is strong.
FlushingFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlushingFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlushingFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and FlushingFinancial FFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlushingFinancial FFIC stock. Volume based technical analysis of FlushingFinancial FFIC stock is negative.
FlushingFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.28 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.19 | 12.22 |
| 12 day EMA | 12.3 | 12.35 | 12.39 |
| 20 day EMA | 12.35 | 12.38 | 12.41 |
| 35 day EMA | 12.26 | 12.27 | 12.28 |
| 50 day EMA | 12.05 | 12.05 | 12.05 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.12 | 12.14 |
| 12 day SMA | 12.4 | 12.48 | 12.57 |
| 20 day SMA | 12.58 | 12.62 | 12.62 |
| 35 day SMA | 12.28 | 12.26 | 12.24 |
| 50 day SMA | 11.98 | 12 | 12.01 |
| 100 day SMA | 12.95 | 12.98 | 13.01 |
| 150 day SMA | 13.91 | 13.94 | 13.96 |
| 200 day SMA | 14.05 | 14.06 | 14.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.