PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 42.8 and 44.16
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.933333333333 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.29 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 43.48 (-0.07%) | 44.54 | 43.48 - 44.84 | 0.5285 times | Wed 28 May 2025 | 43.51 (-1.27%) | 43.96 | 43.05 - 44.29 | 1.3491 times | Tue 27 May 2025 | 44.07 (0.78%) | 44.07 | 44.07 - 44.36 | 0.4868 times | Fri 23 May 2025 | 43.73 (-0.46%) | 43.00 | 43.00 - 43.73 | 0.751 times | Thu 22 May 2025 | 43.93 (1.22%) | 43.40 | 43.38 - 45.40 | 0.8206 times | Wed 21 May 2025 | 43.40 (-4.91%) | 45.62 | 43.40 - 45.62 | 1.1822 times | Tue 20 May 2025 | 45.64 (0%) | 45.37 | 45.37 - 46.25 | 1.7385 times | Tue 20 May 2025 | 45.64 (2.29%) | 45.37 | 45.37 - 46.25 | 1.7385 times | Mon 19 May 2025 | 44.62 (-0.91%) | 44.62 | 44.62 - 44.62 | 0.3755 times | Fri 16 May 2025 | 45.03 (-4.05%) | 46.71 | 45.03 - 46.71 | 1.0292 times | Thu 15 May 2025 | 46.93 (3.87%) | 45.40 | 45.40 - 46.94 | 1.3769 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 42.37 and 44.16
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.79 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 43.48 (-0.57%) | 44.07 | 43.05 - 44.84 | 0.4642 times | Fri 23 May 2025 | 43.73 (-4.18%) | 45.37 | 43.00 - 46.25 | 0.882 times | Tue 20 May 2025 | 45.64 (1.35%) | 44.62 | 44.62 - 46.25 | 0.4151 times | Fri 16 May 2025 | 45.03 (2.5%) | 44.63 | 44.34 - 46.94 | 1.1633 times | Fri 09 May 2025 | 43.93 (0.87%) | 42.85 | 42.41 - 45.77 | 2.0426 times | Fri 02 May 2025 | 43.55 (2.74%) | 42.39 | 41.50 - 44.09 | 2.8591 times | Fri 25 April 2025 | 42.39 (3.19%) | 40.83 | 40.07 - 43.00 | 0.9476 times | Thu 17 April 2025 | 41.08 (2.98%) | 42.00 | 39.81 - 42.00 | 1.2239 times | Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.0011 times | Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.0011 times | Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.0011 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 42.57 and 47.86
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 44.023333333333 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 43.48 (-1.38%) | 41.65 | 41.65 - 46.94 | 1.0361 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.294 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.8623 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6637 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.0901 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.6977 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.1434 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.3245 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.0246 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.8636 times | Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.086 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term but the sell signal is initial and weak.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlumasBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.41 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.68 |
| 100 day DMA | 43.84 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.95 | 44.17 |
| 12 day EMA | 44.11 | 44.22 | 44.35 |
| 20 day EMA | 44 | 44.05 | 44.11 |
| 35 day EMA | 43.55 | 43.55 | 43.55 |
| 50 day EMA | 42.85 | 42.82 | 42.79 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.73 | 44.15 |
| 12 day SMA | 44.6 | 44.74 | 44.89 |
| 20 day SMA | 44.41 | 44.38 | 44.41 |
| 35 day SMA | 43.11 | 43.01 | 42.91 |
| 50 day SMA | 42.68 | 42.67 | 42.67 |
| 100 day SMA | 43.84 | 43.87 | 43.89 |
| 150 day SMA | 44.54 | 44.52 | 44.51 |
| 200 day SMA | 43.54 | 43.52 | 43.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.