Login or Join

PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets PlumasBancorp

Strong Daily Stock price targets for PlumasBancorp PLBC are 39.6 and 40.71

Daily Target 138.73
Daily Target 239.36
Daily Target 339.843333333333
Daily Target 440.47
Daily Target 540.95

Daily price and volume Plumas Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 39.98 (-0.12%) 39.93 39.22 - 40.33 0.3706 times
Thu 10 April 2025 40.03 (-5.55%) 41.42 38.71 - 41.42 0.5361 times
Wed 09 April 2025 42.38 (1.36%) 41.62 40.39 - 45.41 2.5215 times
Tue 08 April 2025 41.81 (-0.92%) 41.85 41.25 - 42.58 1.4361 times
Mon 07 April 2025 42.20 (-1.86%) 41.40 39.89 - 43.48 0.9927 times
Fri 04 April 2025 43.00 (0%) 40.50 40.50 - 43.18 1.2111 times
Fri 04 April 2025 43.00 (3.34%) 40.50 40.50 - 43.18 1.2111 times
Thu 03 April 2025 41.61 (-4.08%) 42.00 41.06 - 42.22 0.7346 times
Wed 02 April 2025 43.38 (-0.25%) 43.48 42.50 - 43.48 0.4567 times
Tue 01 April 2025 43.49 (0.51%) 43.99 42.90 - 43.99 0.5295 times
Mon 31 March 2025 43.27 (1.05%) 42.93 42.93 - 43.27 0.4765 times

 Daily chart PlumasBancorp

Weekly price and charts PlumasBancorp

Strong weekly Stock price targets for PlumasBancorp PLBC are 36 and 42.7

Weekly Target 134.67
Weekly Target 237.32
Weekly Target 341.366666666667
Weekly Target 444.02
Weekly Target 548.07

Weekly price and volumes for Plumas Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 39.98 (-7.02%) 41.40 38.71 - 45.41 2.0247 times
Fri 04 April 2025 43.00 (0%) 40.50 40.50 - 43.18 0.4187 times
Fri 04 April 2025 43.00 (0.42%) 42.93 40.50 - 43.99 1.1782 times
Fri 28 March 2025 42.82 (0.38%) 43.32 42.34 - 43.71 0.4049 times
Fri 21 March 2025 42.66 (0.66%) 44.92 41.71 - 44.92 2.3633 times
Fri 14 March 2025 42.38 (-3.83%) 43.04 41.25 - 43.60 1.0341 times
Fri 07 March 2025 44.07 (-4.11%) 45.99 42.88 - 46.00 0.8692 times
Fri 28 February 2025 45.96 (3.89%) 44.18 43.70 - 45.96 0.8442 times
Fri 21 February 2025 44.24 (-3.57%) 45.80 44.24 - 45.88 0.4049 times
Wed 19 February 2025 45.88 (1.46%) 45.39 45.39 - 46.11 0.4576 times
Fri 14 February 2025 45.22 (-0.29%) 46.03 44.43 - 46.94 0.7779 times

 weekly chart PlumasBancorp

Monthly price and charts PlumasBancorp

Strong monthly Stock price targets for PlumasBancorp PLBC are 36 and 42.7

Monthly Target 134.67
Monthly Target 237.32
Monthly Target 341.366666666667
Monthly Target 444.02
Monthly Target 548.07

Monthly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 39.98 (-7.6%) 43.99 38.71 - 45.41 0.6576 times
Mon 31 March 2025 43.27 (-5.85%) 45.99 41.25 - 46.00 0.9201 times
Fri 28 February 2025 45.96 (0.79%) 44.70 43.70 - 46.94 0.7081 times
Fri 31 January 2025 45.60 (-3.51%) 47.19 41.90 - 48.60 1.1632 times
Tue 31 December 2024 47.26 (-1.54%) 49.83 45.24 - 49.83 0.7445 times
Tue 26 November 2024 48.00 (15.63%) 41.62 40.13 - 48.55 1.22 times
Thu 31 October 2024 41.51 (1.79%) 40.75 37.69 - 43.30 1.4132 times
Mon 30 September 2024 40.78 (-0.02%) 39.23 38.99 - 43.76 1.0932 times
Fri 30 August 2024 40.79 (-5.73%) 42.60 35.76 - 42.60 0.9215 times
Wed 31 July 2024 43.27 (20.26%) 35.45 33.26 - 43.35 1.1587 times
Fri 28 June 2024 35.98 (3.04%) 35.19 32.50 - 35.98 0.9667 times

 monthly chart PlumasBancorp

Indicator Analysis of PlumasBancorp

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plumas Bancorp PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.75

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.

PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlumasBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.

PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plumas Bancorp PLBC

DMA (daily moving average) of Plumas Bancorp PLBC

DMA period DMA value
5 day DMA 41.28
12 day DMA 42.25
20 day DMA 42.59
35 day DMA 43.2
50 day DMA 43.99
100 day DMA 45.37
150 day DMA 44.01
200 day DMA 42.66

EMA (exponential moving average) of Plumas Bancorp PLBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0641.642.38
12 day EMA41.9242.2742.68
20 day EMA42.4542.7142.99
35 day EMA43.2943.4843.68
50 day EMA43.9944.1544.32

SMA (simple moving average) of Plumas Bancorp PLBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2841.8842.48
12 day SMA42.2542.5442.85
20 day SMA42.5942.6942.83
35 day SMA43.243.3443.51
50 day SMA43.9944.1344.28
100 day SMA45.3745.4245.48
150 day SMA44.0144.0144.02
200 day SMA42.6642.6242.59
Back to top | Use Dark Theme