Login or Join

PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets PlumasBancorp

Strong Daily Stock price targets for PlumasBancorp PLBC are 41.09 and 42.07

Daily Target 140.92
Daily Target 241.26
Daily Target 341.896666666667
Daily Target 442.24
Daily Target 542.88

Daily price and volume Plumas Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 41.61 (-1.19%) 42.11 41.55 - 42.53 0.9719 times
Thu 16 October 2025 42.11 (-1.61%) 42.41 41.14 - 44.03 1.959 times
Wed 15 October 2025 42.80 (0.14%) 42.74 42.74 - 46.65 0.9795 times
Tue 14 October 2025 42.74 (1.79%) 41.76 41.76 - 42.88 1.306 times
Mon 13 October 2025 41.99 (2.36%) 41.99 41.41 - 41.99 0.7137 times
Fri 10 October 2025 41.02 (-1.13%) 41.50 41.01 - 42.06 0.9643 times
Thu 09 October 2025 41.49 (-1.4%) 42.01 41.49 - 42.01 1.1541 times
Wed 08 October 2025 42.08 (-0.14%) 42.31 42.08 - 42.59 0.2809 times
Tue 07 October 2025 42.14 (-0.87%) 42.40 42.14 - 42.73 0.896 times
Mon 06 October 2025 42.51 (0.12%) 42.46 42.45 - 43.07 0.7745 times
Fri 03 October 2025 42.46 (0.45%) 43.12 42.46 - 43.16 0.6226 times

 Daily chart PlumasBancorp

Weekly price and charts PlumasBancorp

Strong weekly Stock price targets for PlumasBancorp PLBC are 38.62 and 44.13

Weekly Target 137.62
Weekly Target 239.62
Weekly Target 343.133333333333
Weekly Target 445.13
Weekly Target 548.64

Weekly price and volumes for Plumas Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 41.61 (1.44%) 41.99 41.14 - 46.65 1.1272 times
Fri 10 October 2025 41.02 (-3.39%) 42.46 41.01 - 43.07 0.7736 times
Fri 03 October 2025 42.46 (-3.48%) 43.99 41.50 - 44.00 0.9851 times
Fri 26 September 2025 43.99 (1.55%) 44.04 42.81 - 44.50 0.9194 times
Fri 19 September 2025 43.32 (-2.39%) 44.25 42.97 - 45.50 2.6311 times
Fri 12 September 2025 44.38 (-0.94%) 44.76 44.24 - 46.59 1.2153 times
Fri 05 September 2025 44.80 (3.25%) 43.15 43.15 - 45.31 0.6625 times
Fri 29 August 2025 43.39 (0%) 43.40 43.11 - 43.69 0.153 times
Fri 29 August 2025 43.39 (-0.73%) 43.70 41.95 - 43.73 0.6986 times
Fri 22 August 2025 43.71 (5.55%) 41.35 41.01 - 43.77 0.8342 times
Fri 15 August 2025 41.41 (1%) 41.16 41.00 - 42.79 0.8169 times

 weekly chart PlumasBancorp

Monthly price and charts PlumasBancorp

Strong monthly Stock price targets for PlumasBancorp PLBC are 38.49 and 44.13

Monthly Target 137.45
Monthly Target 239.53
Monthly Target 343.09
Monthly Target 445.17
Monthly Target 548.73

Monthly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 41.61 (-3.55%) 42.84 41.01 - 46.65 0.6516 times
Tue 30 September 2025 43.14 (-0.58%) 43.15 42.81 - 46.59 1.6034 times
Fri 29 August 2025 43.39 (5.16%) 40.95 39.70 - 43.77 0.8706 times
Thu 31 July 2025 41.26 (-7.2%) 45.00 40.55 - 49.47 1.5583 times
Mon 30 June 2025 44.46 (2.14%) 42.90 41.21 - 45.62 0.8475 times
Fri 30 May 2025 43.53 (-1.27%) 41.65 41.65 - 46.94 0.9814 times
Wed 30 April 2025 44.09 (1.9%) 43.99 38.71 - 45.41 1.041 times
Mon 31 March 2025 43.27 (-5.85%) 45.99 41.25 - 46.00 0.8275 times
Fri 28 February 2025 45.96 (0.79%) 44.70 43.70 - 46.94 0.6232 times
Fri 31 January 2025 45.60 (-3.51%) 47.19 41.90 - 48.60 0.9956 times
Tue 31 December 2024 47.26 (-1.54%) 49.83 45.24 - 49.83 0.6696 times

 monthly chart PlumasBancorp

Indicator Analysis of PlumasBancorp

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.

PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlumasBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.

PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plumas Bancorp PLBC

DMA (daily moving average) of Plumas Bancorp PLBC

DMA period DMA value
5 day DMA 42.25
12 day DMA 42.1
20 day DMA 42.56
35 day DMA 43.29
50 day DMA 42.96
100 day DMA 43.12
150 day DMA 43.03
200 day DMA 43.58

EMA (exponential moving average) of Plumas Bancorp PLBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0442.2642.34
12 day EMA42.2442.3642.41
20 day EMA42.4842.5742.62
35 day EMA42.5342.5842.61
50 day EMA42.6842.7242.74

SMA (simple moving average) of Plumas Bancorp PLBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2542.1342.01
12 day SMA42.142.242.29
20 day SMA42.5642.6542.8
35 day SMA43.2943.3443.37
50 day SMA42.9642.9542.91
100 day SMA43.1243.1443.16
150 day SMA43.0343.0343.04
200 day SMA43.5843.6143.64
Back to top | Use Dark Theme