PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 42.96 and 43.54
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.396666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 43.98 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.39 (0.86%) | 43.40 | 43.11 - 43.69 | 0.9981 times | Thu 28 August 2025 | 43.02 (-0.44%) | 43.61 | 42.52 - 43.73 | 0.9416 times | Wed 27 August 2025 | 43.21 (0.75%) | 43.10 | 43.10 - 43.40 | 0.678 times | Tue 26 August 2025 | 42.89 (1.49%) | 42.60 | 42.16 - 43.41 | 0.8475 times | Mon 25 August 2025 | 42.26 (-3.32%) | 43.70 | 41.95 - 43.70 | 1.0923 times | Fri 22 August 2025 | 43.71 (5.86%) | 42.65 | 42.62 - 43.77 | 1.6761 times | Thu 21 August 2025 | 41.29 (-0.29%) | 41.01 | 41.01 - 41.42 | 1.1299 times | Wed 20 August 2025 | 41.41 (0.46%) | 41.19 | 41.19 - 41.47 | 0.3861 times | Tue 19 August 2025 | 41.22 (0.02%) | 41.56 | 41.20 - 41.59 | 0.5367 times | Mon 18 August 2025 | 41.21 (-0.48%) | 41.35 | 41.20 - 42.00 | 1.7137 times | Fri 15 August 2025 | 41.41 (-0.96%) | 42.27 | 41.24 - 42.38 | 0.8192 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 41.78 and 43.56
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.39 (-0.73%) | 43.70 | 41.95 - 43.73 | 0.6948 times | Fri 22 August 2025 | 43.71 (5.55%) | 41.35 | 41.01 - 43.77 | 0.8298 times | Fri 15 August 2025 | 41.41 (1%) | 41.16 | 41.00 - 42.79 | 0.8125 times | Fri 08 August 2025 | 41.00 (2.47%) | 40.51 | 39.80 - 41.36 | 0.4723 times | Fri 01 August 2025 | 40.01 (-4.72%) | 43.55 | 39.70 - 43.78 | 1.091 times | Fri 25 July 2025 | 41.99 (-0.9%) | 42.71 | 41.60 - 43.78 | 1.2532 times | Fri 18 July 2025 | 42.37 (-7.19%) | 45.30 | 41.80 - 46.61 | 1.3895 times | Fri 11 July 2025 | 45.65 (-3.89%) | 47.49 | 45.37 - 47.72 | 0.8326 times | Thu 03 July 2025 | 47.50 (6.89%) | 44.73 | 44.46 - 49.47 | 1.5145 times | Fri 27 June 2025 | 44.44 (5.89%) | 41.97 | 41.21 - 45.50 | 1.1097 times | Fri 20 June 2025 | 41.97 (-0.26%) | 42.48 | 41.50 - 43.19 | 0.3388 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 41.55 and 45.62
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8754 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.6455 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.8949 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 1.0362 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.0992 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.8738 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.658 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.0513 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.707 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.1586 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.3421 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.73 |
| 35 day DMA | 42.25 |
| 50 day DMA | 43.03 |
| 100 day DMA | 42.94 |
| 150 day DMA | 43.49 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.79 | 42.68 |
| 12 day EMA | 42.49 | 42.33 | 42.21 |
| 20 day EMA | 42.32 | 42.21 | 42.12 |
| 35 day EMA | 42.58 | 42.53 | 42.5 |
| 50 day EMA | 43.02 | 43 | 43 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.02 | 42.67 |
| 12 day SMA | 42.24 | 42.16 | 42.1 |
| 20 day SMA | 41.73 | 41.62 | 41.52 |
| 35 day SMA | 42.25 | 42.33 | 42.4 |
| 50 day SMA | 43.03 | 42.99 | 42.97 |
| 100 day SMA | 42.94 | 42.93 | 42.93 |
| 150 day SMA | 43.49 | 43.51 | 43.53 |
| 200 day SMA | 44.2 | 44.19 | 44.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.