PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 41.09 and 42.07
Daily Target 1 | 40.92 |
Daily Target 2 | 41.26 |
Daily Target 3 | 41.896666666667 |
Daily Target 4 | 42.24 |
Daily Target 5 | 42.88 |
Daily price and volume Plumas Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.61 (-1.19%) | 42.11 | 41.55 - 42.53 | 0.9719 times | Thu 16 October 2025 | 42.11 (-1.61%) | 42.41 | 41.14 - 44.03 | 1.959 times | Wed 15 October 2025 | 42.80 (0.14%) | 42.74 | 42.74 - 46.65 | 0.9795 times | Tue 14 October 2025 | 42.74 (1.79%) | 41.76 | 41.76 - 42.88 | 1.306 times | Mon 13 October 2025 | 41.99 (2.36%) | 41.99 | 41.41 - 41.99 | 0.7137 times | Fri 10 October 2025 | 41.02 (-1.13%) | 41.50 | 41.01 - 42.06 | 0.9643 times | Thu 09 October 2025 | 41.49 (-1.4%) | 42.01 | 41.49 - 42.01 | 1.1541 times | Wed 08 October 2025 | 42.08 (-0.14%) | 42.31 | 42.08 - 42.59 | 0.2809 times | Tue 07 October 2025 | 42.14 (-0.87%) | 42.40 | 42.14 - 42.73 | 0.896 times | Mon 06 October 2025 | 42.51 (0.12%) | 42.46 | 42.45 - 43.07 | 0.7745 times | Fri 03 October 2025 | 42.46 (0.45%) | 43.12 | 42.46 - 43.16 | 0.6226 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 38.62 and 44.13
Weekly Target 1 | 37.62 |
Weekly Target 2 | 39.62 |
Weekly Target 3 | 43.133333333333 |
Weekly Target 4 | 45.13 |
Weekly Target 5 | 48.64 |
Weekly price and volumes for Plumas Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.61 (1.44%) | 41.99 | 41.14 - 46.65 | 1.1272 times | Fri 10 October 2025 | 41.02 (-3.39%) | 42.46 | 41.01 - 43.07 | 0.7736 times | Fri 03 October 2025 | 42.46 (-3.48%) | 43.99 | 41.50 - 44.00 | 0.9851 times | Fri 26 September 2025 | 43.99 (1.55%) | 44.04 | 42.81 - 44.50 | 0.9194 times | Fri 19 September 2025 | 43.32 (-2.39%) | 44.25 | 42.97 - 45.50 | 2.6311 times | Fri 12 September 2025 | 44.38 (-0.94%) | 44.76 | 44.24 - 46.59 | 1.2153 times | Fri 05 September 2025 | 44.80 (3.25%) | 43.15 | 43.15 - 45.31 | 0.6625 times | Fri 29 August 2025 | 43.39 (0%) | 43.40 | 43.11 - 43.69 | 0.153 times | Fri 29 August 2025 | 43.39 (-0.73%) | 43.70 | 41.95 - 43.73 | 0.6986 times | Fri 22 August 2025 | 43.71 (5.55%) | 41.35 | 41.01 - 43.77 | 0.8342 times | Fri 15 August 2025 | 41.41 (1%) | 41.16 | 41.00 - 42.79 | 0.8169 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 38.49 and 44.13
Monthly Target 1 | 37.45 |
Monthly Target 2 | 39.53 |
Monthly Target 3 | 43.09 |
Monthly Target 4 | 45.17 |
Monthly Target 5 | 48.73 |
Monthly price and volumes Plumas Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.61 (-3.55%) | 42.84 | 41.01 - 46.65 | 0.6516 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.6034 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8706 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.5583 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.8475 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9814 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.041 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.8275 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6232 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 0.9956 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.6696 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
DMA period | DMA value |
5 day DMA | 42.25 |
12 day DMA | 42.1 |
20 day DMA | 42.56 |
35 day DMA | 43.29 |
50 day DMA | 42.96 |
100 day DMA | 43.12 |
150 day DMA | 43.03 |
200 day DMA | 43.58 |
EMA (exponential moving average) of Plumas Bancorp PLBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.04 | 42.26 | 42.34 |
12 day EMA | 42.24 | 42.36 | 42.41 |
20 day EMA | 42.48 | 42.57 | 42.62 |
35 day EMA | 42.53 | 42.58 | 42.61 |
50 day EMA | 42.68 | 42.72 | 42.74 |
SMA (simple moving average) of Plumas Bancorp PLBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.25 | 42.13 | 42.01 |
12 day SMA | 42.1 | 42.2 | 42.29 |
20 day SMA | 42.56 | 42.65 | 42.8 |
35 day SMA | 43.29 | 43.34 | 43.37 |
50 day SMA | 42.96 | 42.95 | 42.91 |
100 day SMA | 43.12 | 43.14 | 43.16 |
150 day SMA | 43.03 | 43.03 | 43.04 |
200 day SMA | 43.58 | 43.61 | 43.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.