PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 39.6 and 40.71
Daily Target 1 | 38.73 |
Daily Target 2 | 39.36 |
Daily Target 3 | 39.843333333333 |
Daily Target 4 | 40.47 |
Daily Target 5 | 40.95 |
Daily price and volume Plumas Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.98 (-0.12%) | 39.93 | 39.22 - 40.33 | 0.3706 times | Thu 10 April 2025 | 40.03 (-5.55%) | 41.42 | 38.71 - 41.42 | 0.5361 times | Wed 09 April 2025 | 42.38 (1.36%) | 41.62 | 40.39 - 45.41 | 2.5215 times | Tue 08 April 2025 | 41.81 (-0.92%) | 41.85 | 41.25 - 42.58 | 1.4361 times | Mon 07 April 2025 | 42.20 (-1.86%) | 41.40 | 39.89 - 43.48 | 0.9927 times | Fri 04 April 2025 | 43.00 (0%) | 40.50 | 40.50 - 43.18 | 1.2111 times | Fri 04 April 2025 | 43.00 (3.34%) | 40.50 | 40.50 - 43.18 | 1.2111 times | Thu 03 April 2025 | 41.61 (-4.08%) | 42.00 | 41.06 - 42.22 | 0.7346 times | Wed 02 April 2025 | 43.38 (-0.25%) | 43.48 | 42.50 - 43.48 | 0.4567 times | Tue 01 April 2025 | 43.49 (0.51%) | 43.99 | 42.90 - 43.99 | 0.5295 times | Mon 31 March 2025 | 43.27 (1.05%) | 42.93 | 42.93 - 43.27 | 0.4765 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 36 and 42.7
Weekly Target 1 | 34.67 |
Weekly Target 2 | 37.32 |
Weekly Target 3 | 41.366666666667 |
Weekly Target 4 | 44.02 |
Weekly Target 5 | 48.07 |
Weekly price and volumes for Plumas Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.98 (-7.02%) | 41.40 | 38.71 - 45.41 | 2.0247 times | Fri 04 April 2025 | 43.00 (0%) | 40.50 | 40.50 - 43.18 | 0.4187 times | Fri 04 April 2025 | 43.00 (0.42%) | 42.93 | 40.50 - 43.99 | 1.1782 times | Fri 28 March 2025 | 42.82 (0.38%) | 43.32 | 42.34 - 43.71 | 0.4049 times | Fri 21 March 2025 | 42.66 (0.66%) | 44.92 | 41.71 - 44.92 | 2.3633 times | Fri 14 March 2025 | 42.38 (-3.83%) | 43.04 | 41.25 - 43.60 | 1.0341 times | Fri 07 March 2025 | 44.07 (-4.11%) | 45.99 | 42.88 - 46.00 | 0.8692 times | Fri 28 February 2025 | 45.96 (3.89%) | 44.18 | 43.70 - 45.96 | 0.8442 times | Fri 21 February 2025 | 44.24 (-3.57%) | 45.80 | 44.24 - 45.88 | 0.4049 times | Wed 19 February 2025 | 45.88 (1.46%) | 45.39 | 45.39 - 46.11 | 0.4576 times | Fri 14 February 2025 | 45.22 (-0.29%) | 46.03 | 44.43 - 46.94 | 0.7779 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 36 and 42.7
Monthly Target 1 | 34.67 |
Monthly Target 2 | 37.32 |
Monthly Target 3 | 41.366666666667 |
Monthly Target 4 | 44.02 |
Monthly Target 5 | 48.07 |
Monthly price and volumes Plumas Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.98 (-7.6%) | 43.99 | 38.71 - 45.41 | 0.6576 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.9201 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.7081 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.1632 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7445 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.22 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.4132 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.0932 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.9215 times | Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.1587 times | Fri 28 June 2024 | 35.98 (3.04%) | 35.19 | 32.50 - 35.98 | 0.9667 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.75
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.
PlumasBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
DMA period | DMA value |
5 day DMA | 41.28 |
12 day DMA | 42.25 |
20 day DMA | 42.59 |
35 day DMA | 43.2 |
50 day DMA | 43.99 |
100 day DMA | 45.37 |
150 day DMA | 44.01 |
200 day DMA | 42.66 |
EMA (exponential moving average) of Plumas Bancorp PLBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.06 | 41.6 | 42.38 |
12 day EMA | 41.92 | 42.27 | 42.68 |
20 day EMA | 42.45 | 42.71 | 42.99 |
35 day EMA | 43.29 | 43.48 | 43.68 |
50 day EMA | 43.99 | 44.15 | 44.32 |
SMA (simple moving average) of Plumas Bancorp PLBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.28 | 41.88 | 42.48 |
12 day SMA | 42.25 | 42.54 | 42.85 |
20 day SMA | 42.59 | 42.69 | 42.83 |
35 day SMA | 43.2 | 43.34 | 43.51 |
50 day SMA | 43.99 | 44.13 | 44.28 |
100 day SMA | 45.37 | 45.42 | 45.48 |
150 day SMA | 44.01 | 44.01 | 44.02 |
200 day SMA | 42.66 | 42.62 | 42.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.