PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 90.31 and 92.38
| Daily Target 1 | 89.9 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 91.966666666667 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 94.04 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.55 (-2.06%) | 93.21 | 91.14 - 93.21 | 0.4393 times | Thu 28 August 2025 | 93.48 (1.3%) | 91.32 | 91.32 - 93.79 | 0.9691 times | Wed 27 August 2025 | 92.28 (-0.35%) | 92.37 | 91.82 - 92.59 | 0.3621 times | Tue 26 August 2025 | 92.60 (1.76%) | 91.62 | 91.57 - 92.66 | 0.6283 times | Mon 25 August 2025 | 91.00 (-0.64%) | 91.71 | 91.00 - 92.23 | 0.4286 times | Fri 22 August 2025 | 91.59 (0.52%) | 91.64 | 91.23 - 92.82 | 0.619 times | Thu 21 August 2025 | 91.12 (-0.25%) | 91.35 | 91.00 - 91.87 | 2.1273 times | Wed 20 August 2025 | 91.35 (-0.72%) | 91.65 | 90.01 - 91.65 | 2.7489 times | Tue 19 August 2025 | 92.01 (-1.98%) | 94.08 | 91.76 - 94.08 | 1.3285 times | Mon 18 August 2025 | 93.87 (0.74%) | 92.88 | 92.88 - 93.87 | 0.3488 times | Fri 15 August 2025 | 93.18 (-0.44%) | 93.40 | 92.24 - 93.40 | 0.4273 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 89.88 and 92.67
| Weekly Target 1 | 89.32 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 92.113333333333 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.55 (-0.04%) | 91.71 | 91.00 - 93.79 | 0.8395 times | Fri 22 August 2025 | 91.59 (-1.71%) | 92.88 | 90.01 - 94.08 | 2.1295 times | Fri 15 August 2025 | 93.18 (-0.96%) | 94.08 | 92.24 - 96.48 | 0.8849 times | Fri 08 August 2025 | 94.08 (1.18%) | 94.66 | 93.08 - 94.81 | 0.6873 times | Fri 01 August 2025 | 92.98 (-1.04%) | 94.14 | 90.77 - 95.95 | 0.8964 times | Fri 25 July 2025 | 93.96 (2.32%) | 91.88 | 88.80 - 95.23 | 1.2386 times | Fri 18 July 2025 | 91.83 (2.58%) | 88.97 | 88.50 - 92.34 | 0.9567 times | Fri 11 July 2025 | 89.52 (0.52%) | 89.11 | 87.75 - 90.05 | 0.747 times | Thu 03 July 2025 | 89.06 (0%) | 90.46 | 87.21 - 90.46 | 0.6201 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 87.55 and 94.02
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 92.68 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 1.5399 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 1.3935 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0667 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerfectWorld in short term and the buy signal is strong.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.8 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 92.3 |
| 20 day DMA | 93.03 |
| 35 day DMA | 92.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 92.53 | 92.06 |
| 12 day EMA | 92.42 | 92.58 | 92.42 |
| 20 day EMA | 92.45 | 92.55 | 92.45 |
| 35 day EMA | 91.89 | 91.91 | 91.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.19 | 91.72 |
| 12 day SMA | 92.3 | 92.53 | 92.73 |
| 20 day SMA | 93.03 | 93.17 | 93.23 |
| 35 day SMA | 92.62 | 92.54 | 92.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.