Login or Join

WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 8.4 and 8.57

Daily Target 18.26
Daily Target 28.37
Daily Target 38.4333333333333
Daily Target 48.54
Daily Target 58.6

Daily price and volume Western New

Date Closing Open Range Volume
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.35 - 8.50 5 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.35 - 8.50 5 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (1.44%) 8.40 8.33 - 8.50 0 times
Tue 15 April 2025 8.35 (3.99%) 8.26 8.00 - 8.39 3.1001 times

 Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 8.4 and 8.57

Weekly Target 18.26
Weekly Target 28.37
Weekly Target 38.4333333333333
Weekly Target 48.54
Weekly Target 58.6

Weekly price and volumes for Western New

Date Closing Open Range Volume
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.35 - 8.50 2.9272 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.35 - 8.50 2.9272 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (0%) 8.40 8.33 - 8.50 0 times
Wed 16 April 2025 8.47 (8.04%) 7.94 7.78 - 8.50 4.1456 times
Fri 11 April 2025 7.84 (-2.85%) 7.96 7.63 - 8.69 25.3176 times

 weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 7.12 and 8.98

Monthly Target 16.67
Monthly Target 27.57
Monthly Target 38.53
Monthly Target 49.43
Monthly Target 510.39

Monthly price and volumes Western New

Date Closing Open Range Volume
Wed 16 April 2025 8.47 (-8.92%) 9.26 7.63 - 9.49 1.0544 times
Mon 31 March 2025 9.30 (-4.42%) 9.74 8.76 - 9.77 1.3563 times
Fri 28 February 2025 9.73 (3.29%) 9.31 9.17 - 9.93 1.3103 times
Fri 31 January 2025 9.42 (2.39%) 9.16 8.51 - 9.50 1.2439 times
Tue 31 December 2024 9.20 (-1.6%) 9.35 9.09 - 10.08 0.8189 times
Tue 26 November 2024 9.35 (7.35%) 8.68 8.59 - 9.76 0.7525 times
Thu 31 October 2024 8.71 (2.47%) 8.45 8.25 - 8.98 0.7362 times
Mon 30 September 2024 8.50 (-4.28%) 8.88 8.45 - 8.95 1.0213 times
Fri 30 August 2024 8.88 (7.25%) 8.20 7.38 - 8.99 0.9 times
Wed 31 July 2024 8.28 (20.35%) 6.82 6.64 - 8.59 0.8062 times
Fri 28 June 2024 6.88 (2.53%) 6.70 6.10 - 6.92 0.6276 times

 monthly chart WesternNew

Indicator Analysis of WesternNew

Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.

WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.42
20 day DMA 8.31
35 day DMA 8.67
50 day DMA 8.91
100 day DMA 9.07
150 day DMA 8.97
200 day DMA 8.81

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.468.46
12 day EMA8.448.448.44
20 day EMA8.528.528.52
35 day EMA8.678.688.69
50 day EMA8.928.948.96

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.478.47
12 day SMA8.428.378.33
20 day SMA8.318.368.4
35 day SMA8.678.688.71
50 day SMA8.918.938.95
100 day SMA9.079.089.08
150 day SMA8.978.978.97
200 day SMA8.818.818.8
Back to top | Use Dark Theme