WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.49 and 12.63
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.66 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.54 (0.56%) | 12.46 | 12.44 - 12.58 | 0.6336 times | Thu 28 August 2025 | 12.47 (-0.24%) | 12.50 | 12.41 - 12.55 | 0.7035 times | Wed 27 August 2025 | 12.50 (0.81%) | 12.36 | 12.36 - 12.60 | 0.5765 times | Tue 26 August 2025 | 12.40 (0.81%) | 12.36 | 12.25 - 12.48 | 0.8233 times | Mon 25 August 2025 | 12.30 (-0.57%) | 12.39 | 12.30 - 12.55 | 1.5967 times | Fri 22 August 2025 | 12.37 (4.39%) | 11.89 | 11.87 - 12.41 | 1.9492 times | Thu 21 August 2025 | 11.85 (-0.34%) | 11.82 | 11.63 - 11.90 | 0.6678 times | Wed 20 August 2025 | 11.89 (0.34%) | 11.85 | 11.82 - 11.95 | 1.1259 times | Tue 19 August 2025 | 11.85 (0.94%) | 11.74 | 11.63 - 11.90 | 1.5011 times | Mon 18 August 2025 | 11.74 (0.77%) | 11.61 | 11.56 - 11.74 | 0.4224 times | Fri 15 August 2025 | 11.65 (-0.68%) | 11.83 | 11.55 - 11.83 | 1.8094 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.4 and 12.75
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.54 (1.37%) | 12.39 | 12.25 - 12.60 | 0.4693 times | Fri 22 August 2025 | 12.37 (6.18%) | 11.61 | 11.56 - 12.41 | 0.6136 times | Fri 15 August 2025 | 11.65 (5.24%) | 11.12 | 10.94 - 11.99 | 0.5413 times | Fri 08 August 2025 | 11.07 (7.06%) | 10.95 | 10.73 - 11.15 | 0.5322 times | Fri 01 August 2025 | 10.34 (-8.66%) | 11.28 | 10.25 - 11.41 | 0.5992 times | Fri 25 July 2025 | 11.32 (13.43%) | 10.01 | 9.91 - 11.68 | 1.2501 times | Fri 18 July 2025 | 9.98 (2.15%) | 9.81 | 9.57 - 10.14 | 0.4232 times | Fri 11 July 2025 | 9.77 (-2.01%) | 9.90 | 9.71 - 10.09 | 0.4305 times | Thu 03 July 2025 | 9.97 (8.37%) | 9.20 | 9.20 - 10.04 | 0.655 times | Fri 27 June 2025 | 9.20 (6.11%) | 8.65 | 8.53 - 9.33 | 4.4855 times | Fri 20 June 2025 | 8.67 (-4.52%) | 8.93 | 8.53 - 8.96 | 0.4883 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 11.4 and 13.75
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.0008 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.3003 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.7016 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.8097 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.9144 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.8277 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 0.7622 times | Fri 31 January 2025 | 9.42 (2.39%) | 9.16 | 8.51 - 9.50 | 0.7243 times | Tue 31 December 2024 | 9.20 (-1.6%) | 9.35 | 9.09 - 10.08 | 0.4997 times | Tue 26 November 2024 | 9.35 (7.35%) | 8.68 | 8.59 - 9.76 | 0.4592 times | Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.4493 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.65 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.35 | 12.29 |
| 12 day EMA | 12.13 | 12.06 | 11.98 |
| 20 day EMA | 11.8 | 11.72 | 11.64 |
| 35 day EMA | 11.25 | 11.17 | 11.09 |
| 50 day EMA | 10.71 | 10.64 | 10.57 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.41 | 12.28 |
| 12 day SMA | 12.11 | 12.05 | 11.99 |
| 20 day SMA | 11.73 | 11.63 | 11.54 |
| 35 day SMA | 11.19 | 11.11 | 11.04 |
| 50 day SMA | 10.65 | 10.57 | 10.5 |
| 100 day SMA | 9.87 | 9.83 | 9.78 |
| 150 day SMA | 9.66 | 9.64 | 9.61 |
| 200 day SMA | 9.52 | 9.5 | 9.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.