Login or Join

SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.72 and 0.75

Daily Target 10.71
Daily Target 20.73
Daily Target 30.74333333333333
Daily Target 40.76
Daily Target 50.77

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 29 August 2025 0.74 (1.37%) 0.75 0.73 - 0.76 0.8403 times
Thu 28 August 2025 0.73 (0%) 0.73 0.71 - 0.75 0.9208 times
Wed 27 August 2025 0.73 (4.29%) 0.72 0.71 - 0.77 1.9192 times
Tue 26 August 2025 0.70 (2.94%) 0.68 0.67 - 0.72 0.9947 times
Mon 25 August 2025 0.68 (-2.86%) 0.71 0.67 - 0.71 1.1528 times
Fri 22 August 2025 0.70 (2.94%) 0.66 0.66 - 0.72 1.1547 times
Thu 21 August 2025 0.68 (-1.45%) 0.67 0.67 - 0.70 0.612 times
Wed 20 August 2025 0.69 (1.47%) 0.69 0.65 - 0.70 0.5473 times
Tue 19 August 2025 0.68 (-1.45%) 0.69 0.66 - 0.71 1.0012 times
Mon 18 August 2025 0.69 (-1.43%) 0.71 0.68 - 0.72 0.857 times
Fri 15 August 2025 0.70 (0%) 0.69 0.68 - 0.70 0.9864 times

 Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.71 and 0.81

Weekly Target 10.63
Weekly Target 20.68
Weekly Target 30.72666666666667
Weekly Target 40.78
Weekly Target 50.83

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 29 August 2025 0.74 (5.71%) 0.71 0.67 - 0.77 0.4262 times
Fri 22 August 2025 0.70 (0%) 0.71 0.65 - 0.72 0.3051 times
Fri 15 August 2025 0.70 (2.94%) 0.70 0.64 - 0.72 0.5153 times
Fri 08 August 2025 0.68 (-2.86%) 0.72 0.66 - 0.84 1.4164 times
Fri 01 August 2025 0.70 (-11.39%) 0.82 0.65 - 0.82 1.4057 times
Fri 25 July 2025 0.79 (-10.23%) 0.89 0.71 - 0.90 1.8369 times
Fri 18 July 2025 0.88 (-15.38%) 1.05 0.87 - 1.30 1.5934 times
Fri 11 July 2025 1.04 (14.29%) 0.90 0.82 - 1.08 1.9005 times
Thu 03 July 2025 0.91 (1.11%) 0.89 0.84 - 0.95 0.2559 times
Fri 27 June 2025 0.90 (4.65%) 0.85 0.85 - 0.98 0.3446 times
Fri 20 June 2025 0.86 (-7.53%) 0.93 0.84 - 0.94 0.1481 times

 weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.69 and 0.89

Monthly Target 10.54
Monthly Target 20.64
Monthly Target 30.74
Monthly Target 40.84
Monthly Target 50.94

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7891 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.8234 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.377 times
Fri 30 May 2025 0.82 (-17.17%) 0.99 0.76 - 1.09 0.5245 times
Wed 30 April 2025 0.99 (35.62%) 0.78 0.66 - 1.18 0.4855 times
Mon 31 March 2025 0.73 (-43.85%) 1.32 0.60 - 1.32 1.1325 times
Fri 28 February 2025 1.30 (2.36%) 1.24 1.19 - 1.65 0.7336 times
Fri 31 January 2025 1.27 (-3.05%) 1.36 1.05 - 1.95 1.6924 times
Tue 31 December 2024 1.31 (57.83%) 0.72 0.10 - 1.67 1.7797 times
Tue 26 November 2024 0.83 (5.06%) 0.79 0.70 - 0.93 0.6623 times
Thu 31 October 2024 0.79 (-22.55%) 1.01 0.78 - 1.30 1.2295 times

 monthly chart SmithMicro

Indicator Analysis of SmithMicro

Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Micro SMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.

SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.77
50 day DMA 0.81
100 day DMA 0.86
150 day DMA 0.95
200 day DMA 0.98

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.7
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.820.820.82

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.7
12 day SMA0.70.70.7
20 day SMA0.70.70.7
35 day SMA0.770.780.78
50 day SMA0.810.820.82
100 day SMA0.860.860.86
150 day SMA0.950.950.95
200 day SMA0.980.980.98
Back to top | Use Dark Theme