SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.77 and 0.84
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.85 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.80 (5.26%) | 0.79 | 0.74 - 0.81 | 1.0322 times | Thu 10 April 2025 | 0.76 (-3.8%) | 0.79 | 0.73 - 0.79 | 0.708 times | Wed 09 April 2025 | 0.79 (6.76%) | 0.75 | 0.72 - 0.80 | 0.7504 times | Tue 08 April 2025 | 0.74 (-2.63%) | 0.81 | 0.73 - 0.81 | 0.4597 times | Mon 07 April 2025 | 0.76 (5.56%) | 0.71 | 0.66 - 0.78 | 1.1731 times | Fri 04 April 2025 | 0.72 (0%) | 0.77 | 0.69 - 0.80 | 1.8373 times | Fri 04 April 2025 | 0.72 (-2.7%) | 0.77 | 0.69 - 0.80 | 1.8373 times | Thu 03 April 2025 | 0.74 (-2.63%) | 0.74 | 0.68 - 0.79 | 1.1307 times | Wed 02 April 2025 | 0.76 (-2.56%) | 0.75 | 0.75 - 0.81 | 0.5117 times | Tue 01 April 2025 | 0.78 (6.85%) | 0.78 | 0.73 - 0.80 | 0.5595 times | Mon 31 March 2025 | 0.73 (0%) | 0.78 | 0.72 - 0.79 | 0.6601 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.73 and 0.88
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.75666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.80 (11.11%) | 0.71 | 0.66 - 0.81 | 0.6352 times | Fri 04 April 2025 | 0.72 (0%) | 0.77 | 0.69 - 0.80 | 0.283 times | Fri 04 April 2025 | 0.72 (-1.37%) | 0.78 | 0.68 - 0.81 | 0.7239 times | Fri 28 March 2025 | 0.73 (-10.98%) | 0.81 | 0.72 - 0.87 | 0.5441 times | Fri 21 March 2025 | 0.82 (9.33%) | 0.77 | 0.75 - 0.89 | 0.7012 times | Fri 14 March 2025 | 0.75 (-38.02%) | 1.17 | 0.60 - 1.19 | 4.4754 times | Fri 07 March 2025 | 1.21 (-6.92%) | 1.32 | 1.11 - 1.32 | 0.6336 times | Fri 28 February 2025 | 1.30 (-6.47%) | 1.41 | 1.26 - 1.43 | 0.7504 times | Fri 21 February 2025 | 1.39 (-0.71%) | 1.46 | 1.33 - 1.46 | 0.6013 times | Wed 19 February 2025 | 1.40 (0.72%) | 1.42 | 1.36 - 1.55 | 0.652 times | Fri 14 February 2025 | 1.39 (-1.42%) | 1.47 | 1.31 - 1.50 | 0.8222 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.73 and 0.88
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.80 (9.59%) | 0.78 | 0.66 - 0.81 | 0.0527 times | Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 0.2209 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.1536 times | Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 0.3532 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.3471 times | Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1292 times | Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2398 times | Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.3224 times | Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.1555 times | Wed 31 July 2024 | 2.45 (10.86%) | 2.22 | 2.10 - 2.57 | 0.0256 times | Fri 28 June 2024 | 2.21 (2.79%) | 2.17 | 2.14 - 2.34 | 0.0244 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Micro SMSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smith Micro SMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.76
Munafa value: 95 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.76 | 0.76 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.82 | 0.82 | 0.83 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.75 | 0.75 |
| 12 day SMA | 0.75 | 0.75 | 0.76 |
| 20 day SMA | 0.78 | 0.77 | 0.77 |
| 35 day SMA | 0.95 | 0.97 | 0.99 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.19 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.