SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.79 and 0.84
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.87 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.82 (-1.2%) | 0.85 | 0.80 - 0.85 | 1.0167 times | Thu 29 May 2025 | 0.83 (-1.19%) | 0.83 | 0.82 - 0.86 | 0.5219 times | Wed 28 May 2025 | 0.84 (2.44%) | 0.82 | 0.80 - 0.85 | 0.9202 times | Tue 27 May 2025 | 0.82 (3.8%) | 0.79 | 0.79 - 0.86 | 0.7968 times | Fri 23 May 2025 | 0.79 (-1.25%) | 0.85 | 0.77 - 0.85 | 0.9644 times | Thu 22 May 2025 | 0.80 (2.56%) | 0.76 | 0.76 - 0.82 | 0.4155 times | Wed 21 May 2025 | 0.78 (-8.24%) | 0.85 | 0.78 - 0.85 | 1.452 times | Tue 20 May 2025 | 0.85 (0%) | 0.90 | 0.82 - 0.90 | 1.5683 times | Tue 20 May 2025 | 0.85 (-4.49%) | 0.90 | 0.82 - 0.90 | 1.5683 times | Mon 19 May 2025 | 0.89 (0%) | 0.90 | 0.87 - 0.92 | 0.776 times | Fri 16 May 2025 | 0.89 (1.14%) | 0.88 | 0.84 - 0.94 | 1.6449 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.81 and 0.88
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.82 (3.8%) | 0.79 | 0.79 - 0.86 | 0.889 times | Fri 23 May 2025 | 0.79 (-7.06%) | 0.90 | 0.76 - 0.90 | 1.2016 times | Tue 20 May 2025 | 0.85 (-4.49%) | 0.90 | 0.82 - 0.92 | 0.6402 times | Fri 16 May 2025 | 0.89 (-8.25%) | 0.94 | 0.80 - 1.00 | 1.8339 times | Fri 09 May 2025 | 0.97 (-7.62%) | 1.05 | 0.91 - 1.09 | 2.4411 times | Fri 02 May 2025 | 1.05 (-10.26%) | 1.18 | 0.95 - 1.18 | 1.3741 times | Fri 25 April 2025 | 1.17 (28.57%) | 0.93 | 0.85 - 1.17 | 1.4595 times | Thu 17 April 2025 | 0.91 (2.25%) | 0.83 | 0.83 - 0.94 | 0.1606 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times | Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.63 and 0.96
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.1071 times | Wed 30 April 2025 | 0.99 (35.62%) | 0.78 | 0.66 - 1.18 | 0.1094 times | Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 0.2178 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.1514 times | Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 0.3483 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.3423 times | Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1274 times | Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2365 times | Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.2066 times | Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.1533 times | Wed 31 July 2024 | 2.45 (10.86%) | 2.22 | 2.10 - 2.57 | 0.0252 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smith Micro SMSI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term and the sell signal is strong.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and SmithMicro SMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.83 |
| 12 day EMA | 0.85 | 0.86 | 0.86 |
| 20 day EMA | 0.87 | 0.88 | 0.88 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.81 |
| 12 day SMA | 0.84 | 0.85 | 0.85 |
| 20 day SMA | 0.89 | 0.9 | 0.91 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.