FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 25.88 and 26.71
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 26.103333333333 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.02 (-0.5%) | 25.73 | 25.73 - 26.56 | 1.7144 times | Thu 10 April 2025 | 26.15 (-1.54%) | 26.12 | 25.95 - 26.21 | 0.351 times | Wed 09 April 2025 | 26.56 (3.43%) | 25.23 | 25.19 - 26.99 | 0.9692 times | Tue 08 April 2025 | 25.68 (-1.76%) | 26.01 | 25.54 - 26.09 | 1.4417 times | Mon 07 April 2025 | 26.14 (-2.5%) | 26.30 | 25.92 - 26.84 | 1.5146 times | Fri 04 April 2025 | 26.81 (0%) | 27.24 | 26.69 - 27.24 | 1.3796 times | Fri 04 April 2025 | 26.81 (-3.87%) | 27.24 | 26.69 - 27.24 | 1.3796 times | Thu 03 April 2025 | 27.89 (-3.93%) | 28.06 | 27.87 - 28.06 | 0.243 times | Wed 02 April 2025 | 29.03 (1.08%) | 28.77 | 28.72 - 29.03 | 0.432 times | Tue 01 April 2025 | 28.72 (-0.69%) | 28.85 | 28.70 - 28.93 | 0.5751 times | Mon 31 March 2025 | 28.92 (0.91%) | 28.86 | 28.77 - 28.96 | 0.6425 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 24.71 and 26.51
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.02 (-2.95%) | 26.30 | 25.19 - 26.99 | 2.1374 times | Fri 04 April 2025 | 26.81 (0%) | 27.24 | 26.69 - 27.24 | 0.4922 times | Fri 04 April 2025 | 26.81 (-6.45%) | 28.86 | 26.69 - 29.03 | 1.1674 times | Fri 28 March 2025 | 28.66 (0.14%) | 28.82 | 28.60 - 29.28 | 0.5173 times | Fri 21 March 2025 | 28.62 (1.49%) | 28.12 | 28.12 - 28.77 | 0.8303 times | Fri 14 March 2025 | 28.20 (0.36%) | 28.04 | 27.76 - 28.44 | 0.7388 times | Fri 07 March 2025 | 28.10 (-0.71%) | 28.33 | 27.81 - 28.59 | 1.7712 times | Fri 28 February 2025 | 28.30 (-0.18%) | 28.48 | 28.07 - 28.53 | 1.4593 times | Fri 21 February 2025 | 28.35 (-1.84%) | 28.96 | 28.35 - 29.02 | 0.5683 times | Wed 19 February 2025 | 28.88 (1.23%) | 28.27 | 28.27 - 31.10 | 0.3179 times | Fri 14 February 2025 | 28.53 (0.28%) | 28.59 | 28.53 - 29.03 | 1.2223 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 23.69 and 27.53
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.02 (-10.03%) | 28.85 | 25.19 - 29.03 | 0.6641 times | Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 29.28 | 0.7607 times | Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 0.8382 times | Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.5677 times | Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.4607 times | Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.6179 times | Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 1.6684 times | Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 1.744 times | Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 0.9898 times | Wed 31 July 2024 | 28.72 (1.09%) | 28.49 | 28.30 - 28.78 | 1.6884 times | Fri 28 June 2024 | 28.41 (0.6%) | 28.24 | 27.99 - 28.75 | 0.4837 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FAAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FAAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.48
Tomorrow's movement Prediction of First Trust FAAR is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and FirstTrust FAAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAAR stock. Volume based technical analysis of FirstTrust FAAR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.8 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.19 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.46 | 26.61 |
| 12 day EMA | 26.97 | 27.14 | 27.32 |
| 20 day EMA | 27.39 | 27.53 | 27.68 |
| 35 day EMA | 27.81 | 27.92 | 28.02 |
| 50 day EMA | 28.01 | 28.09 | 28.17 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.27 | 26.4 |
| 12 day SMA | 27.28 | 27.53 | 27.76 |
| 20 day SMA | 27.8 | 27.9 | 28.02 |
| 35 day SMA | 27.98 | 28.06 | 28.14 |
| 50 day SMA | 28.19 | 28.24 | 28.29 |
| 100 day SMA | 28.18 | 28.19 | 28.21 |
| 150 day SMA | 28.1 | 28.11 | 28.13 |
| 200 day SMA | 28.2 | 28.21 | 28.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.