GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.35 and 13.57
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.6 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.45 (1.13%) | 13.31 | 13.24 - 13.46 | 0.8151 times | Thu 28 August 2025 | 13.30 (0.23%) | 13.33 | 13.18 - 13.34 | 0.6833 times | Wed 27 August 2025 | 13.27 (0.3%) | 13.19 | 13.19 - 13.43 | 1.3524 times | Tue 26 August 2025 | 13.23 (0.3%) | 13.19 | 13.16 - 13.26 | 0.7794 times | Mon 25 August 2025 | 13.19 (-0.98%) | 13.32 | 13.18 - 13.34 | 0.8702 times | Fri 22 August 2025 | 13.32 (1.68%) | 13.12 | 13.12 - 13.46 | 1.5467 times | Thu 21 August 2025 | 13.10 (0.15%) | 13.15 | 13.02 - 13.16 | 0.9029 times | Wed 20 August 2025 | 13.08 (-1.21%) | 13.14 | 13.02 - 13.23 | 0.9913 times | Tue 19 August 2025 | 13.24 (1.22%) | 13.15 | 13.06 - 13.30 | 0.9511 times | Mon 18 August 2025 | 13.08 (-0.53%) | 13.15 | 13.04 - 13.29 | 1.1076 times | Fri 15 August 2025 | 13.15 (0.46%) | 13.12 | 13.02 - 13.16 | 0.8996 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 13.31 and 13.61
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.45 (0.98%) | 13.32 | 13.16 - 13.46 | 0.8455 times | Fri 22 August 2025 | 13.32 (1.29%) | 13.15 | 13.02 - 13.46 | 1.0331 times | Fri 15 August 2025 | 13.15 (0.54%) | 13.10 | 13.01 - 13.42 | 0.8573 times | Fri 08 August 2025 | 13.08 (0.54%) | 13.25 | 12.81 - 13.28 | 0.6773 times | Fri 01 August 2025 | 13.01 (-4.34%) | 13.57 | 12.91 - 13.69 | 1.0662 times | Fri 25 July 2025 | 13.60 (-0.37%) | 13.64 | 13.53 - 13.88 | 1.0089 times | Fri 18 July 2025 | 13.65 (-2.5%) | 14.00 | 13.63 - 14.18 | 1.4697 times | Fri 11 July 2025 | 14.00 (-4.24%) | 14.59 | 13.93 - 14.65 | 1.0514 times | Thu 03 July 2025 | 14.62 (2.45%) | 14.26 | 14.09 - 14.64 | 0.6776 times | Fri 27 June 2025 | 14.27 (-0.76%) | 14.37 | 14.00 - 14.62 | 1.3131 times | Fri 20 June 2025 | 14.38 (-0.69%) | 14.46 | 14.25 - 14.59 | 1.4638 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.13 and 13.78
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.9233 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 1.2365 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 1.1842 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 1.1001 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 1.0384 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 1.7847 times | Fri 28 February 2025 | 16.23 (0.12%) | 15.95 | 15.55 - 16.37 | 0.6852 times | Fri 31 January 2025 | 16.21 (-0.18%) | 16.30 | 15.56 - 16.63 | 0.6475 times | Tue 31 December 2024 | 16.24 (-7.25%) | 16.94 | 15.71 - 17.14 | 0.6328 times | Tue 26 November 2024 | 17.51 (11.17%) | 15.87 | 15.46 - 17.59 | 0.7673 times | Thu 31 October 2024 | 15.75 (-3.02%) | 16.27 | 15.74 - 16.61 | 0.5907 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.25 | 13.22 |
| 12 day EMA | 13.26 | 13.22 | 13.21 |
| 20 day EMA | 13.3 | 13.28 | 13.28 |
| 35 day EMA | 13.51 | 13.51 | 13.52 |
| 50 day EMA | 13.73 | 13.74 | 13.76 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.26 | 13.22 |
| 12 day SMA | 13.21 | 13.2 | 13.21 |
| 20 day SMA | 13.19 | 13.17 | 13.17 |
| 35 day SMA | 13.39 | 13.41 | 13.44 |
| 50 day SMA | 13.68 | 13.7 | 13.72 |
| 100 day SMA | 13.91 | 13.91 | 13.91 |
| 150 day SMA | 14.45 | 14.47 | 14.49 |
| 200 day SMA | 14.97 | 14.98 | 15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.