GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 14.28 and 14.48
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.316666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.52 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.35 (0.42%) | 14.31 | 14.20 - 14.40 | 1.206 times | Thu 29 May 2025 | 14.29 (1.42%) | 14.11 | 14.07 - 14.30 | 0.7497 times | Wed 28 May 2025 | 14.09 (-0.98%) | 14.21 | 14.06 - 14.27 | 0.9777 times | Tue 27 May 2025 | 14.23 (2.74%) | 13.94 | 13.87 - 14.26 | 0.8606 times | Fri 23 May 2025 | 13.85 (0.58%) | 13.70 | 13.67 - 13.88 | 0.9107 times | Thu 22 May 2025 | 13.77 (-0.65%) | 13.78 | 13.66 - 13.81 | 0.92 times | Wed 21 May 2025 | 13.86 (-2.46%) | 14.00 | 13.79 - 14.05 | 1.5577 times | Tue 20 May 2025 | 14.21 (0%) | 14.25 | 14.18 - 14.34 | 0.7917 times | Tue 20 May 2025 | 14.21 (-0.56%) | 14.25 | 14.18 - 14.34 | 0.7917 times | Mon 19 May 2025 | 14.29 (0.28%) | 14.14 | 14.13 - 14.33 | 1.2341 times | Fri 16 May 2025 | 14.25 (0%) | 14.26 | 14.14 - 14.32 | 1.2611 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 14.11 and 14.64
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.35 (3.61%) | 13.94 | 13.87 - 14.40 | 1.3184 times | Fri 23 May 2025 | 13.85 (-2.53%) | 14.25 | 13.66 - 14.34 | 1.4525 times | Tue 20 May 2025 | 14.21 (-0.28%) | 14.14 | 14.13 - 14.34 | 0.7039 times | Fri 16 May 2025 | 14.25 (1.21%) | 14.30 | 14.04 - 14.48 | 2.2785 times | Fri 09 May 2025 | 14.08 (-0.98%) | 14.15 | 13.43 - 14.24 | 1.3625 times | Fri 02 May 2025 | 14.22 (0.71%) | 14.12 | 13.88 - 14.26 | 1.013 times | Fri 25 April 2025 | 14.12 (-0.35%) | 13.97 | 13.84 - 14.38 | 1.5971 times | Thu 17 April 2025 | 14.17 (1.07%) | 13.90 | 13.89 - 14.28 | 0.2741 times | Wed 16 April 2025 | 14.02 (0%) | 13.90 | 13.89 - 14.16 | 0 times | Wed 16 April 2025 | 14.02 (0%) | 13.90 | 13.89 - 14.17 | 0 times | Wed 16 April 2025 | 14.02 (0%) | 13.90 | 13.89 - 14.16 | 0.2535 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 13.89 and 14.94
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 1.2367 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 1.2469 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 1.9334 times | Fri 28 February 2025 | 16.23 (0.12%) | 15.95 | 15.55 - 16.37 | 0.8056 times | Fri 31 January 2025 | 16.21 (-0.18%) | 16.30 | 15.56 - 16.63 | 0.7332 times | Tue 31 December 2024 | 16.24 (-7.25%) | 16.94 | 15.71 - 17.14 | 0.6855 times | Tue 26 November 2024 | 17.51 (11.17%) | 15.87 | 15.46 - 17.59 | 0.8312 times | Thu 31 October 2024 | 15.75 (-3.02%) | 16.27 | 15.74 - 16.61 | 0.6399 times | Mon 30 September 2024 | 16.24 (6.21%) | 15.24 | 15.03 - 16.43 | 0.8253 times | Fri 30 August 2024 | 15.29 (1.59%) | 15.15 | 13.88 - 15.40 | 1.0623 times | Wed 31 July 2024 | 15.05 (5.47%) | 14.25 | 13.94 - 15.32 | 0.9774 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.1
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.14 | 14.06 |
| 12 day EMA | 14.14 | 14.1 | 14.07 |
| 20 day EMA | 14.13 | 14.11 | 14.09 |
| 35 day EMA | 14.11 | 14.1 | 14.09 |
| 50 day EMA | 14.12 | 14.11 | 14.1 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.05 | 13.96 |
| 12 day SMA | 14.14 | 14.12 | 14.12 |
| 20 day SMA | 14.11 | 14.1 | 14.09 |
| 35 day SMA | 14.1 | 14.09 | 14.08 |
| 50 day SMA | 14.01 | 14.03 | 14.04 |
| 100 day SMA | 14.87 | 14.89 | 14.91 |
| 150 day SMA | 15.41 | 15.42 | 15.44 |
| 200 day SMA | 15.52 | 15.52 | 15.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.