GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.27 and 13.96
Daily Target 1 | 12.75 |
Daily Target 2 | 13.09 |
Daily Target 3 | 13.44 |
Daily Target 4 | 13.78 |
Daily Target 5 | 14.13 |
Daily price and volume Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.43 (0.98%) | 13.29 | 13.10 - 13.79 | 0.7374 times | Thu 10 April 2025 | 13.30 (-2.92%) | 13.55 | 12.98 - 13.86 | 0.9687 times | Wed 09 April 2025 | 13.70 (4.1%) | 12.87 | 12.67 - 13.86 | 1.201 times | Tue 08 April 2025 | 13.16 (-1.57%) | 13.75 | 12.99 - 13.86 | 1.0486 times | Mon 07 April 2025 | 13.37 (-4.36%) | 13.43 | 12.94 - 13.98 | 1.4378 times | Fri 04 April 2025 | 13.98 (0%) | 14.40 | 13.93 - 14.48 | 1.2525 times | Fri 04 April 2025 | 13.98 (-4.64%) | 14.40 | 13.93 - 14.48 | 1.2525 times | Thu 03 April 2025 | 14.66 (-2.72%) | 14.95 | 14.64 - 15.02 | 0.8756 times | Wed 02 April 2025 | 15.07 (0%) | 15.00 | 14.93 - 15.12 | 0.5231 times | Tue 01 April 2025 | 15.07 (0.6%) | 14.94 | 14.82 - 15.07 | 0.7028 times | Mon 31 March 2025 | 14.98 (0.54%) | 14.91 | 14.86 - 15.04 | 0.7954 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.78 and 14.09
Weekly Target 1 | 12.05 |
Weekly Target 2 | 12.74 |
Weekly Target 3 | 13.36 |
Weekly Target 4 | 14.05 |
Weekly Target 5 | 14.67 |
Weekly price and volumes for Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.43 (-3.93%) | 13.43 | 12.67 - 13.98 | 1.1122 times | Fri 04 April 2025 | 13.98 (0%) | 14.40 | 13.93 - 14.48 | 0.2583 times | Fri 04 April 2025 | 13.98 (-6.17%) | 14.91 | 13.93 - 15.12 | 0.8557 times | Fri 28 March 2025 | 14.90 (1.15%) | 14.84 | 14.74 - 14.94 | 0.3818 times | Fri 21 March 2025 | 14.73 (-1.07%) | 14.96 | 14.54 - 15.15 | 1.3756 times | Fri 14 March 2025 | 14.89 (-5.64%) | 15.80 | 14.64 - 15.92 | 2.292 times | Fri 07 March 2025 | 15.78 (-2.77%) | 16.20 | 15.44 - 16.40 | 1.9785 times | Fri 28 February 2025 | 16.23 (3.24%) | 15.84 | 15.64 - 16.34 | 0.7992 times | Fri 21 February 2025 | 15.72 (-2.12%) | 15.80 | 15.55 - 16.11 | 0.5164 times | Wed 19 February 2025 | 16.06 (-0.93%) | 16.21 | 15.64 - 16.26 | 0.4303 times | Fri 14 February 2025 | 16.21 (-0.12%) | 16.21 | 16.01 - 16.37 | 0.4043 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.83 and 14.28
Monthly Target 1 | 11.29 |
Monthly Target 2 | 12.36 |
Monthly Target 3 | 13.74 |
Monthly Target 4 | 14.81 |
Monthly Target 5 | 16.19 |
Monthly price and volumes Gladstone Commercial
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.43 (-10.35%) | 14.94 | 12.67 - 15.12 | 0.7047 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 2.1158 times | Fri 28 February 2025 | 16.23 (0.12%) | 15.95 | 15.55 - 16.37 | 0.8817 times | Fri 31 January 2025 | 16.21 (-0.18%) | 16.30 | 15.56 - 16.63 | 0.8024 times | Tue 31 December 2024 | 16.24 (-7.25%) | 16.94 | 15.71 - 17.14 | 0.7501 times | Tue 26 November 2024 | 17.51 (11.17%) | 15.87 | 15.46 - 17.59 | 0.9097 times | Thu 31 October 2024 | 15.75 (-3.02%) | 16.27 | 15.74 - 16.61 | 0.7003 times | Mon 30 September 2024 | 16.24 (6.21%) | 15.24 | 15.03 - 16.43 | 0.9032 times | Fri 30 August 2024 | 15.29 (1.59%) | 15.15 | 13.88 - 15.40 | 1.1625 times | Wed 31 July 2024 | 15.05 (5.47%) | 14.25 | 13.94 - 15.32 | 1.0696 times | Fri 28 June 2024 | 14.27 (-0.83%) | 14.46 | 13.71 - 14.58 | 0.9561 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Commercial GOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
DMA period | DMA value |
5 day DMA | 13.39 |
12 day DMA | 14.13 |
20 day DMA | 14.45 |
35 day DMA | 14.97 |
50 day DMA | 15.32 |
100 day DMA | 15.88 |
150 day DMA | 15.94 |
200 day DMA | 15.62 |
EMA (exponential moving average) of Gladstone Commercial GOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.54 | 13.59 | 13.73 |
12 day EMA | 13.96 | 14.06 | 14.2 |
20 day EMA | 14.31 | 14.4 | 14.52 |
35 day EMA | 14.8 | 14.88 | 14.97 |
50 day EMA | 15.2 | 15.27 | 15.35 |
SMA (simple moving average) of Gladstone Commercial GOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.39 | 13.5 | 13.64 |
12 day SMA | 14.13 | 14.26 | 14.39 |
20 day SMA | 14.45 | 14.51 | 14.59 |
35 day SMA | 14.97 | 15.04 | 15.12 |
50 day SMA | 15.32 | 15.38 | 15.43 |
100 day SMA | 15.88 | 15.92 | 15.96 |
150 day SMA | 15.94 | 15.95 | 15.97 |
200 day SMA | 15.62 | 15.62 | 15.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.