Login or Join

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOOD are 13.27 and 13.96

Daily Target 112.75
Daily Target 213.09
Daily Target 313.44
Daily Target 413.78
Daily Target 514.13

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 11 April 2025 13.43 (0.98%) 13.29 13.10 - 13.79 0.7374 times
Thu 10 April 2025 13.30 (-2.92%) 13.55 12.98 - 13.86 0.9687 times
Wed 09 April 2025 13.70 (4.1%) 12.87 12.67 - 13.86 1.201 times
Tue 08 April 2025 13.16 (-1.57%) 13.75 12.99 - 13.86 1.0486 times
Mon 07 April 2025 13.37 (-4.36%) 13.43 12.94 - 13.98 1.4378 times
Fri 04 April 2025 13.98 (0%) 14.40 13.93 - 14.48 1.2525 times
Fri 04 April 2025 13.98 (-4.64%) 14.40 13.93 - 14.48 1.2525 times
Thu 03 April 2025 14.66 (-2.72%) 14.95 14.64 - 15.02 0.8756 times
Wed 02 April 2025 15.07 (0%) 15.00 14.93 - 15.12 0.5231 times
Tue 01 April 2025 15.07 (0.6%) 14.94 14.82 - 15.07 0.7028 times
Mon 31 March 2025 14.98 (0.54%) 14.91 14.86 - 15.04 0.7954 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.78 and 14.09

Weekly Target 112.05
Weekly Target 212.74
Weekly Target 313.36
Weekly Target 414.05
Weekly Target 514.67

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 11 April 2025 13.43 (-3.93%) 13.43 12.67 - 13.98 1.1122 times
Fri 04 April 2025 13.98 (0%) 14.40 13.93 - 14.48 0.2583 times
Fri 04 April 2025 13.98 (-6.17%) 14.91 13.93 - 15.12 0.8557 times
Fri 28 March 2025 14.90 (1.15%) 14.84 14.74 - 14.94 0.3818 times
Fri 21 March 2025 14.73 (-1.07%) 14.96 14.54 - 15.15 1.3756 times
Fri 14 March 2025 14.89 (-5.64%) 15.80 14.64 - 15.92 2.292 times
Fri 07 March 2025 15.78 (-2.77%) 16.20 15.44 - 16.40 1.9785 times
Fri 28 February 2025 16.23 (3.24%) 15.84 15.64 - 16.34 0.7992 times
Fri 21 February 2025 15.72 (-2.12%) 15.80 15.55 - 16.11 0.5164 times
Wed 19 February 2025 16.06 (-0.93%) 16.21 15.64 - 16.26 0.4303 times
Fri 14 February 2025 16.21 (-0.12%) 16.21 16.01 - 16.37 0.4043 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.83 and 14.28

Monthly Target 111.29
Monthly Target 212.36
Monthly Target 313.74
Monthly Target 414.81
Monthly Target 516.19

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 11 April 2025 13.43 (-10.35%) 14.94 12.67 - 15.12 0.7047 times
Mon 31 March 2025 14.98 (-7.7%) 16.20 14.54 - 16.40 2.1158 times
Fri 28 February 2025 16.23 (0.12%) 15.95 15.55 - 16.37 0.8817 times
Fri 31 January 2025 16.21 (-0.18%) 16.30 15.56 - 16.63 0.8024 times
Tue 31 December 2024 16.24 (-7.25%) 16.94 15.71 - 17.14 0.7501 times
Tue 26 November 2024 17.51 (11.17%) 15.87 15.46 - 17.59 0.9097 times
Thu 31 October 2024 15.75 (-3.02%) 16.27 15.74 - 16.61 0.7003 times
Mon 30 September 2024 16.24 (6.21%) 15.24 15.03 - 16.43 0.9032 times
Fri 30 August 2024 15.29 (1.59%) 15.15 13.88 - 15.40 1.1625 times
Wed 31 July 2024 15.05 (5.47%) 14.25 13.94 - 15.32 1.0696 times
Fri 28 June 2024 14.27 (-0.83%) 14.46 13.71 - 14.58 0.9561 times

 monthly chart GladstoneCommercial

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gladstone Commercial GOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.

GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneCommercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 13.39
12 day DMA 14.13
20 day DMA 14.45
35 day DMA 14.97
50 day DMA 15.32
100 day DMA 15.88
150 day DMA 15.94
200 day DMA 15.62

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5913.73
12 day EMA13.9614.0614.2
20 day EMA14.3114.414.52
35 day EMA14.814.8814.97
50 day EMA15.215.2715.35

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.513.64
12 day SMA14.1314.2614.39
20 day SMA14.4514.5114.59
35 day SMA14.9715.0415.12
50 day SMA15.3215.3815.43
100 day SMA15.8815.9215.96
150 day SMA15.9415.9515.97
200 day SMA15.6215.6215.62
Back to top | Use Dark Theme