AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 17.03 and 17.34
Daily Target 1 | 16.95 |
Daily Target 2 | 17.1 |
Daily Target 3 | 17.256666666667 |
Daily Target 4 | 17.41 |
Daily Target 5 | 17.57 |
Daily price and volume Adma Biologics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.26 (-0.69%) | 17.40 | 17.10 - 17.41 | 1.0646 times | Thu 28 August 2025 | 17.38 (0.75%) | 17.31 | 17.18 - 17.44 | 0.8848 times | Wed 27 August 2025 | 17.25 (0.88%) | 17.02 | 17.02 - 17.58 | 1.5754 times | Tue 26 August 2025 | 17.10 (0.53%) | 17.00 | 16.87 - 17.14 | 0.737 times | Mon 25 August 2025 | 17.01 (-4.44%) | 17.64 | 16.93 - 17.75 | 0.8913 times | Fri 22 August 2025 | 17.80 (4.09%) | 17.13 | 16.99 - 17.84 | 0.9869 times | Thu 21 August 2025 | 17.10 (-1.16%) | 17.24 | 16.93 - 17.27 | 0.8014 times | Wed 20 August 2025 | 17.30 (-0.8%) | 17.52 | 16.96 - 17.62 | 0.7395 times | Tue 19 August 2025 | 17.44 (-1.08%) | 17.50 | 17.29 - 17.70 | 1.0985 times | Mon 18 August 2025 | 17.63 (3.77%) | 17.08 | 16.85 - 17.90 | 1.2206 times | Fri 15 August 2025 | 16.99 (0.12%) | 16.88 | 16.61 - 17.02 | 1.3093 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 16.63 and 17.51
Weekly Target 1 | 16.41 |
Weekly Target 2 | 16.84 |
Weekly Target 3 | 17.293333333333 |
Weekly Target 4 | 17.72 |
Weekly Target 5 | 18.17 |
Weekly price and volumes for Adma Biologics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.26 (-3.03%) | 17.64 | 16.87 - 17.75 | 0.8516 times | Fri 22 August 2025 | 17.80 (4.77%) | 17.08 | 16.85 - 17.90 | 0.801 times | Fri 15 August 2025 | 16.99 (2.85%) | 16.41 | 15.77 - 17.27 | 1.2459 times | Fri 08 August 2025 | 16.52 (-14.54%) | 20.00 | 14.62 - 20.00 | 1.6435 times | Fri 01 August 2025 | 19.33 (7.33%) | 18.11 | 18.00 - 19.44 | 0.8611 times | Fri 25 July 2025 | 18.01 (7.59%) | 16.80 | 16.77 - 18.41 | 0.9403 times | Fri 18 July 2025 | 16.74 (-9.56%) | 18.48 | 16.50 - 18.78 | 0.8386 times | Fri 11 July 2025 | 18.51 (1.26%) | 18.27 | 17.59 - 18.69 | 0.6702 times | Thu 03 July 2025 | 18.28 (0.66%) | 18.14 | 17.67 - 18.92 | 0.7798 times | Fri 27 June 2025 | 18.16 (2.37%) | 17.54 | 17.35 - 18.57 | 1.3679 times | Fri 20 June 2025 | 17.74 (-14.75%) | 20.00 | 17.69 - 20.27 | 1.2556 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 13.25 and 18.63
Monthly Target 1 | 11.91 |
Monthly Target 2 | 14.59 |
Monthly Target 3 | 17.293333333333 |
Monthly Target 4 | 19.97 |
Monthly Target 5 | 22.67 |
Monthly price and volumes Adma Biologics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.26 (-7.7%) | 18.37 | 14.62 - 20.00 | 1.1098 times | Thu 31 July 2025 | 18.70 (2.69%) | 18.00 | 16.50 - 19.03 | 0.8462 times | Mon 30 June 2025 | 18.21 (-8.22%) | 19.85 | 17.35 - 22.37 | 1.096 times | Fri 30 May 2025 | 19.84 (-16.64%) | 24.19 | 18.75 - 24.19 | 1.1685 times | Wed 30 April 2025 | 23.80 (19.96%) | 19.83 | 16.51 - 25.67 | 1.3209 times | Mon 31 March 2025 | 19.84 (21.05%) | 16.45 | 13.50 - 20.64 | 1.1493 times | Fri 28 February 2025 | 16.39 (1.49%) | 15.75 | 15.17 - 17.20 | 0.6408 times | Fri 31 January 2025 | 16.15 (-5.83%) | 17.33 | 15.48 - 19.25 | 0.8983 times | Tue 31 December 2024 | 17.15 (-21.4%) | 19.96 | 16.95 - 19.96 | 0.5532 times | Tue 26 November 2024 | 21.82 (33.78%) | 18.29 | 18.24 - 23.64 | 1.2169 times | Thu 31 October 2024 | 16.31 (-18.41%) | 19.93 | 15.33 - 21.13 | 1.622 times |
Indicator Analysis of AdmaBiologics
Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdmaBiologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.
AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
DMA period | DMA value |
5 day DMA | 17.2 |
12 day DMA | 17.27 |
20 day DMA | 17.38 |
35 day DMA | 17.57 |
50 day DMA | 17.72 |
100 day DMA | 19.36 |
150 day DMA | 18.69 |
200 day DMA | 18.73 |
EMA (exponential moving average) of Adma Biologics ADMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.27 | 17.28 | 17.23 |
12 day EMA | 17.29 | 17.3 | 17.29 |
20 day EMA | 17.4 | 17.42 | 17.42 |
35 day EMA | 17.64 | 17.66 | 17.68 |
50 day EMA | 17.92 | 17.95 | 17.97 |
SMA (simple moving average) of Adma Biologics ADMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.2 | 17.31 | 17.25 |
12 day SMA | 17.27 | 17.26 | 17.21 |
20 day SMA | 17.38 | 17.46 | 17.52 |
35 day SMA | 17.57 | 17.61 | 17.64 |
50 day SMA | 17.72 | 17.75 | 17.82 |
100 day SMA | 19.36 | 19.36 | 19.37 |
150 day SMA | 18.69 | 18.69 | 18.68 |
200 day SMA | 18.73 | 18.74 | 18.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.