Login or Join

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 18.37 and 18.82

Daily Target 118.02
Daily Target 218.26
Daily Target 318.466666666667
Daily Target 418.71
Daily Target 518.92

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 11 July 2025 18.51 (0%) 18.29 18.22 - 18.67 0.8577 times
Fri 11 July 2025 18.51 (0.22%) 18.29 18.22 - 18.67 0.8577 times
Thu 10 July 2025 18.47 (0.71%) 18.36 17.90 - 18.69 0.9233 times
Wed 09 July 2025 18.34 (2.98%) 18.15 17.94 - 18.43 0.8004 times
Tue 08 July 2025 17.81 (-0.39%) 17.92 17.59 - 18.15 0.8408 times
Mon 07 July 2025 17.88 (-2.19%) 18.27 17.85 - 18.35 0.8033 times
Thu 03 July 2025 18.28 (0.77%) 18.12 17.80 - 18.40 0.4623 times
Wed 02 July 2025 18.14 (1.45%) 17.84 17.67 - 18.19 1.3639 times
Tue 01 July 2025 17.88 (-1.81%) 18.00 17.81 - 18.47 1.0498 times
Mon 30 June 2025 18.21 (0.28%) 18.14 17.88 - 18.92 2.0408 times
Fri 27 June 2025 18.16 (-1.3%) 18.36 17.98 - 18.57 2.1701 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 18.37 and 18.82

Weekly Target 118.02
Weekly Target 218.26
Weekly Target 318.466666666667
Weekly Target 418.71
Weekly Target 518.92

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 11 July 2025 18.51 (0%) 18.29 18.22 - 18.67 0.1822 times
Fri 11 July 2025 18.51 (1.26%) 18.27 17.59 - 18.69 0.8978 times
Thu 03 July 2025 18.28 (0.66%) 18.14 17.67 - 18.92 1.0447 times
Fri 27 June 2025 18.16 (2.37%) 17.54 17.35 - 18.57 1.8325 times
Fri 20 June 2025 17.74 (-14.75%) 20.00 17.69 - 20.27 1.6821 times
Fri 13 June 2025 20.81 (-4.85%) 20.77 20.52 - 22.37 0.9823 times
Wed 11 June 2025 21.87 (6.11%) 21.00 20.42 - 22.37 0.8341 times
Fri 06 June 2025 20.61 (3.88%) 19.85 19.55 - 20.79 0.858 times
Fri 30 May 2025 19.84 (-2.84%) 20.45 19.28 - 20.53 0.9449 times
Fri 23 May 2025 20.42 (-0.1%) 20.17 19.76 - 20.73 0.7413 times
Tue 20 May 2025 20.44 (3.81%) 19.65 19.51 - 20.51 0.4544 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 18.05 and 19.15

Monthly Target 117.16
Monthly Target 217.84
Monthly Target 318.263333333333
Monthly Target 418.94
Monthly Target 519.36

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 11 July 2025 18.51 (1.65%) 18.00 17.59 - 18.69 0.2881 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.1281 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.1716 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.4132 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.114 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.6626 times
Fri 31 January 2025 16.15 (-5.83%) 17.33 15.48 - 19.25 0.9347 times
Tue 31 December 2024 17.15 (-21.4%) 19.96 16.95 - 19.96 0.5361 times
Tue 26 November 2024 21.82 (33.78%) 18.29 18.24 - 23.64 1.1795 times
Thu 31 October 2024 16.31 (-18.41%) 19.93 15.33 - 21.13 1.5722 times
Mon 30 September 2024 19.99 (15.48%) 17.31 16.06 - 20.37 2.4913 times

 monthly chart AdmaBiologics

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adma Biologics ADMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdmaBiologics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and AdmaBiologics ADMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.22
20 day DMA 18.45
35 day DMA 19.31
50 day DMA 19.82
100 day DMA 19.88
150 day DMA 18.83
200 day DMA 18.84

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3218.22
12 day EMA18.3818.3618.33
20 day EMA18.6618.6818.7
35 day EMA19.2319.2719.32
50 day EMA19.9820.0420.1

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.218.16
12 day SMA18.2218.1418.09
20 day SMA18.4518.6218.79
35 day SMA19.3119.3619.41
50 day SMA19.8219.9120.02
100 day SMA19.8819.8619.83
150 day SMA18.8318.8218.82
200 day SMA18.8418.8418.85
Back to top | Use Dark Theme