Login or Join

AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 17.03 and 17.34

Daily Target 116.95
Daily Target 217.1
Daily Target 317.256666666667
Daily Target 417.41
Daily Target 517.57

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Fri 29 August 2025 17.26 (-0.69%) 17.40 17.10 - 17.41 1.0646 times
Thu 28 August 2025 17.38 (0.75%) 17.31 17.18 - 17.44 0.8848 times
Wed 27 August 2025 17.25 (0.88%) 17.02 17.02 - 17.58 1.5754 times
Tue 26 August 2025 17.10 (0.53%) 17.00 16.87 - 17.14 0.737 times
Mon 25 August 2025 17.01 (-4.44%) 17.64 16.93 - 17.75 0.8913 times
Fri 22 August 2025 17.80 (4.09%) 17.13 16.99 - 17.84 0.9869 times
Thu 21 August 2025 17.10 (-1.16%) 17.24 16.93 - 17.27 0.8014 times
Wed 20 August 2025 17.30 (-0.8%) 17.52 16.96 - 17.62 0.7395 times
Tue 19 August 2025 17.44 (-1.08%) 17.50 17.29 - 17.70 1.0985 times
Mon 18 August 2025 17.63 (3.77%) 17.08 16.85 - 17.90 1.2206 times
Fri 15 August 2025 16.99 (0.12%) 16.88 16.61 - 17.02 1.3093 times

 Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 16.63 and 17.51

Weekly Target 116.41
Weekly Target 216.84
Weekly Target 317.293333333333
Weekly Target 417.72
Weekly Target 518.17

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Fri 29 August 2025 17.26 (-3.03%) 17.64 16.87 - 17.75 0.8516 times
Fri 22 August 2025 17.80 (4.77%) 17.08 16.85 - 17.90 0.801 times
Fri 15 August 2025 16.99 (2.85%) 16.41 15.77 - 17.27 1.2459 times
Fri 08 August 2025 16.52 (-14.54%) 20.00 14.62 - 20.00 1.6435 times
Fri 01 August 2025 19.33 (7.33%) 18.11 18.00 - 19.44 0.8611 times
Fri 25 July 2025 18.01 (7.59%) 16.80 16.77 - 18.41 0.9403 times
Fri 18 July 2025 16.74 (-9.56%) 18.48 16.50 - 18.78 0.8386 times
Fri 11 July 2025 18.51 (1.26%) 18.27 17.59 - 18.69 0.6702 times
Thu 03 July 2025 18.28 (0.66%) 18.14 17.67 - 18.92 0.7798 times
Fri 27 June 2025 18.16 (2.37%) 17.54 17.35 - 18.57 1.3679 times
Fri 20 June 2025 17.74 (-14.75%) 20.00 17.69 - 20.27 1.2556 times

 weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 13.25 and 18.63

Monthly Target 111.91
Monthly Target 214.59
Monthly Target 317.293333333333
Monthly Target 419.97
Monthly Target 522.67

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.1098 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.8462 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.096 times
Fri 30 May 2025 19.84 (-16.64%) 24.19 18.75 - 24.19 1.1685 times
Wed 30 April 2025 23.80 (19.96%) 19.83 16.51 - 25.67 1.3209 times
Mon 31 March 2025 19.84 (21.05%) 16.45 13.50 - 20.64 1.1493 times
Fri 28 February 2025 16.39 (1.49%) 15.75 15.17 - 17.20 0.6408 times
Fri 31 January 2025 16.15 (-5.83%) 17.33 15.48 - 19.25 0.8983 times
Tue 31 December 2024 17.15 (-21.4%) 19.96 16.95 - 19.96 0.5532 times
Tue 26 November 2024 21.82 (33.78%) 18.29 18.24 - 23.64 1.2169 times
Thu 31 October 2024 16.31 (-18.41%) 19.93 15.33 - 21.13 1.622 times

 monthly chart AdmaBiologics

Indicator Analysis of AdmaBiologics

Tomorrow's movement Prediction of Adma Biologics ADMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adma Biologics ADMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adma Biologics ADMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdmaBiologics (ADMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdmaBiologics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdmaBiologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdmaBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdmaBiologics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdmaBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and AdmaBiologics ADMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdmaBiologics ADMA stock. Volume based technical analysis of AdmaBiologics ADMA stock is negative.

AdmaBiologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.27
20 day DMA 17.38
35 day DMA 17.57
50 day DMA 17.72
100 day DMA 19.36
150 day DMA 18.69
200 day DMA 18.73

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2817.23
12 day EMA17.2917.317.29
20 day EMA17.417.4217.42
35 day EMA17.6417.6617.68
50 day EMA17.9217.9517.97

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.3117.25
12 day SMA17.2717.2617.21
20 day SMA17.3817.4617.52
35 day SMA17.5717.6117.64
50 day SMA17.7217.7517.82
100 day SMA19.3619.3619.37
150 day SMA18.6918.6918.68
200 day SMA18.7318.7418.73
Back to top | Use Dark Theme