GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 0.26 and 0.29
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.25 |
| Daily Target 3 | 0.26666666666667 |
| Daily Target 4 | 0.28 |
| Daily Target 5 | 0.3 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.27 (3.85%) | 0.26 | 0.25 - 0.28 | 0.2521 times | Thu 10 April 2025 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.28 | 0.5597 times | Wed 09 April 2025 | 0.28 (16.67%) | 0.26 | 0.25 - 0.29 | 1.2703 times | Tue 08 April 2025 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.26 | 0.9613 times | Mon 07 April 2025 | 0.26 (8.33%) | 0.25 | 0.23 - 0.27 | 0.769 times | Fri 04 April 2025 | 0.24 (0%) | 0.27 | 0.23 - 0.28 | 1.4846 times | Fri 04 April 2025 | 0.24 (-11.11%) | 0.27 | 0.23 - 0.28 | 1.4846 times | Thu 03 April 2025 | 0.27 (-10%) | 0.30 | 0.27 - 0.30 | 0.8478 times | Wed 02 April 2025 | 0.30 (3.45%) | 0.30 | 0.28 - 0.30 | 0.6614 times | Tue 01 April 2025 | 0.29 (7.41%) | 0.27 | 0.27 - 0.29 | 1.7093 times | Mon 31 March 2025 | 0.27 (-6.9%) | 0.29 | 0.26 - 0.29 | 1.3528 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 0.25 and 0.31
| Weekly Target 1 | 0.2 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.26333333333333 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.32 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.27 (12.5%) | 0.25 | 0.23 - 0.29 | 0.591 times | Fri 04 April 2025 | 0.24 (0%) | 0.27 | 0.23 - 0.28 | 0.2301 times | Fri 04 April 2025 | 0.24 (-17.24%) | 0.29 | 0.23 - 0.30 | 0.9388 times | Fri 28 March 2025 | 0.29 (-32.56%) | 0.39 | 0.27 - 0.40 | 2.4388 times | Fri 21 March 2025 | 0.43 (-18.87%) | 0.53 | 0.42 - 0.53 | 0.666 times | Fri 14 March 2025 | 0.53 (-1.85%) | 0.55 | 0.47 - 0.58 | 0.7903 times | Fri 07 March 2025 | 0.54 (-22.86%) | 0.69 | 0.51 - 0.69 | 0.3764 times | Fri 28 February 2025 | 0.70 (-5.41%) | 0.74 | 0.67 - 0.76 | 0.5391 times | Fri 21 February 2025 | 0.74 (-2.63%) | 0.75 | 0.70 - 0.78 | 0.7022 times | Wed 19 February 2025 | 0.76 (-36.13%) | 1.15 | 0.70 - 1.18 | 2.7274 times | Fri 14 February 2025 | 1.19 (-15.6%) | 1.38 | 1.17 - 1.39 | 0.1632 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 0.24 and 0.31
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.26666666666667 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.27 (0%) | 0.27 | 0.23 - 0.30 | 0.1142 times | Mon 31 March 2025 | 0.27 (-61.43%) | 0.69 | 0.26 - 0.69 | 0.3302 times | Fri 28 February 2025 | 0.70 (-50.7%) | 1.42 | 0.67 - 1.60 | 0.352 times | Fri 31 January 2025 | 1.42 (-13.94%) | 1.62 | 1.35 - 1.79 | 0.1006 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.75 | 1.41 - 1.85 | 0.0962 times | Tue 26 November 2024 | 1.83 (-31.97%) | 2.69 | 1.70 - 3.65 | 0.5154 times | Thu 31 October 2024 | 2.69 (-45.1%) | 4.99 | 1.95 - 5.30 | 3.0858 times | Mon 30 September 2024 | 4.90 (-10.26%) | 5.40 | 4.15 - 7.93 | 0.7569 times | Fri 30 August 2024 | 5.46 (1922.22%) | 0.26 | 0.21 - 21.80 | 4.3462 times | Wed 31 July 2024 | 0.27 (-20.59%) | 0.35 | 0.24 - 0.35 | 0.3024 times | Fri 28 June 2024 | 0.34 (-34.62%) | 0.52 | 0.31 - 0.60 | 0.2507 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlane Holdings GNLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.26
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlaneHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlaneHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlaneHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlaneHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and GreenlaneHoldings GNLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.68 |
| 100 day DMA | 1.16 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.27 | 0.27 |
| 12 day EMA | 0.29 | 0.29 | 0.3 |
| 20 day EMA | 0.35 | 0.36 | 0.37 |
| 35 day EMA | 0.53 | 0.55 | 0.57 |
| 50 day EMA | 0.7 | 0.72 | 0.74 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.25 |
| 12 day SMA | 0.27 | 0.27 | 0.28 |
| 20 day SMA | 0.34 | 0.35 | 0.36 |
| 35 day SMA | 0.46 | 0.48 | 0.49 |
| 50 day SMA | 0.68 | 0.7 | 0.73 |
| 100 day SMA | 1.16 | 1.18 | 1.2 |
| 150 day SMA | 2.19 | 2.22 | 2.26 |
| 200 day SMA | 2.44 | 2.44 | 2.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.