GreenlaneHoldings GNLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlane Holdings GNLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GreenlaneHoldings
Strong Daily Stock price targets for GreenlaneHoldings GNLN are 3.23 and 3.53
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.77 |
Daily price and volume Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.40 (-0.29%) | 3.55 | 3.35 - 3.65 | 1.1251 times | Thu 28 August 2025 | 3.41 (6.23%) | 3.23 | 3.17 - 3.58 | 1.3154 times | Wed 27 August 2025 | 3.21 (-3.6%) | 3.25 | 3.19 - 3.38 | 0.7381 times | Tue 26 August 2025 | 3.33 (-3.2%) | 3.44 | 3.24 - 3.60 | 1.0428 times | Mon 25 August 2025 | 3.44 (4.24%) | 3.31 | 3.31 - 3.60 | 1.5494 times | Fri 22 August 2025 | 3.30 (0.92%) | 3.22 | 3.21 - 3.44 | 0.6712 times | Thu 21 August 2025 | 3.27 (4.47%) | 3.21 | 3.15 - 3.31 | 0.9811 times | Wed 20 August 2025 | 3.13 (-6.57%) | 3.33 | 3.13 - 3.44 | 0.8358 times | Tue 19 August 2025 | 3.35 (-5.9%) | 3.60 | 3.33 - 3.60 | 0.5581 times | Mon 18 August 2025 | 3.56 (9.2%) | 3.29 | 3.27 - 3.67 | 1.183 times | Fri 15 August 2025 | 3.26 (-6.32%) | 3.92 | 3.19 - 3.92 | 1.2601 times |
Weekly price and charts GreenlaneHoldings
Strong weekly Stock price targets for GreenlaneHoldings GNLN are 3.29 and 3.77
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.40 (3.03%) | 3.31 | 3.17 - 3.65 | 0.0045 times | Fri 22 August 2025 | 3.30 (1.23%) | 3.29 | 3.13 - 3.67 | 0.0033 times | Fri 15 August 2025 | 3.26 (0%) | 3.43 | 3.19 - 4.20 | 0.0077 times | Fri 08 August 2025 | 3.26 (-14.21%) | 3.83 | 3.06 - 3.93 | 0.004 times | Fri 01 August 2025 | 3.80 (-16.85%) | 4.64 | 3.38 - 5.32 | 0.0114 times | Fri 25 July 2025 | 4.57 (33.63%) | 3.49 | 3.44 - 4.86 | 0.0102 times | Fri 18 July 2025 | 3.42 (10.68%) | 3.18 | 2.84 - 3.80 | 0.0612 times | Fri 11 July 2025 | 3.09 (-18.9%) | 3.75 | 3.02 - 3.75 | 0.0121 times | Thu 03 July 2025 | 3.81 (23.7%) | 3.16 | 3.14 - 7.47 | 0.3283 times | Fri 27 June 2025 | 3.08 (30700%) | 0.01 | 0.01 - 4.70 | 9.5575 times | Fri 20 June 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 9.0729 times |
Monthly price and charts GreenlaneHoldings
Strong monthly Stock price targets for GreenlaneHoldings GNLN are 2.66 and 3.8
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Greenlane Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.40 (-14.57%) | 3.78 | 3.06 - 4.20 | 0.0013 times | Thu 31 July 2025 | 3.98 (-24.91%) | 4.27 | 2.84 - 5.32 | 0.0077 times | Mon 30 June 2025 | 5.30 (52900%) | 0.01 | 0.01 - 7.47 | 4.5478 times | Fri 30 May 2025 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 4.3463 times | Wed 30 April 2025 | 0.01 (-96.3%) | 0.27 | 0.01 - 0.30 | 1.0801 times | Mon 31 March 2025 | 0.27 (-61.43%) | 0.69 | 0.26 - 0.69 | 0.0041 times | Fri 28 February 2025 | 0.70 (-50.7%) | 1.42 | 0.67 - 1.60 | 0.004 times | Fri 31 January 2025 | 1.42 (-13.94%) | 1.62 | 1.35 - 1.79 | 0.0012 times | Tue 31 December 2024 | 1.65 (-9.84%) | 1.75 | 1.41 - 1.85 | 0.0012 times | Tue 26 November 2024 | 1.83 (-31.97%) | 2.69 | 1.70 - 3.65 | 0.0063 times | Thu 31 October 2024 | 2.69 (-45.1%) | 4.99 | 1.95 - 5.30 | 0.038 times |
Indicator Analysis of GreenlaneHoldings
Tomorrow's movement Prediction of Greenlane Holdings GNLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlane Holdings GNLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlaneHoldings (GNLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlaneHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlaneHoldings in short term but the sell signal is initial and weak.
GreenlaneHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenlaneHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlaneHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and GreenlaneHoldings GNLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlaneHoldings GNLN stock. Volume based technical analysis of GreenlaneHoldings GNLN stock is negative.
GreenlaneHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlane Holdings GNLN
DMA (daily moving average) of Greenlane Holdings GNLN
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.17 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Greenlane Holdings GNLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.34 | 3.3 |
| 12 day EMA | 3.38 | 3.38 | 3.37 |
| 20 day EMA | 3.37 | 3.37 | 3.37 |
| 35 day EMA | 3.14 | 3.12 | 3.1 |
| 50 day EMA | 2.93 | 2.91 | 2.89 |
SMA (simple moving average) of Greenlane Holdings GNLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.34 | 3.31 |
| 12 day SMA | 3.35 | 3.36 | 3.37 |
| 20 day SMA | 3.41 | 3.44 | 3.44 |
| 35 day SMA | 3.57 | 3.56 | 3.55 |
| 50 day SMA | 3.17 | 3.1 | 3.03 |
| 100 day SMA | 1.62 | 1.59 | 1.56 |
| 150 day SMA | 1.34 | 1.33 | 1.32 |
| 200 day SMA | 1.45 | 1.44 | 1.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.