LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 148.08 and 153.75
| Daily Target 1 | 146.65 |
| Daily Target 2 | 149.51 |
| Daily Target 3 | 152.31666666667 |
| Daily Target 4 | 155.18 |
| Daily Target 5 | 157.99 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 5 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 5 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (-1.91%) | 152.70 | 149.45 - 155.12 | 0 times |
| Tue 15 April 2025 | 155.34 (-2.47%) | 156.67 | 154.13 - 159.54 | 5.3447 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 148.08 and 153.75
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 152.31666666667 |
| Weekly Target 4 | 155.18 |
| Weekly Target 5 | 157.99 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 2.1225 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 2.1225 times |
| Wed 16 April 2025 | 152.38 (0%) | 152.70 | 149.45 - 155.12 | 0 times |
| Wed 16 April 2025 | 152.38 (-1.94%) | 159.00 | 149.45 - 161.88 | 5.7551 times |
| Fri 11 April 2025 | 155.40 (1.86%) | 148.83 | 142.10 - 168.37 | 24.4342 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 119.25 and 175.24
| Monthly Target 1 | 108.2 |
| Monthly Target 2 | 130.29 |
| Monthly Target 3 | 164.19 |
| Monthly Target 4 | 186.28 |
| Monthly Target 5 | 220.18 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 152.38 (-22.55%) | 196.10 | 142.10 - 198.09 | 2.1128 times |
| Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 1.1559 times |
| Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 1.1039 times |
| Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.1441 times |
| Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.595 times |
| Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.6686 times |
| Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.7372 times |
| Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.7089 times |
| Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 1.0025 times |
| Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 0.7711 times |
| Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 0.8844 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.38 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 152.38 |
| 12 day DMA | 153.2 |
| 20 day DMA | 154.53 |
| 35 day DMA | 177.04 |
| 50 day DMA | 194.35 |
| 100 day DMA | 216.15 |
| 150 day DMA | 228.87 |
| 200 day DMA | 236.08 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.47 | 152.51 | 152.57 |
| 12 day EMA | 154.92 | 155.38 | 155.93 |
| 20 day EMA | 161.49 | 162.45 | 163.51 |
| 35 day EMA | 176.39 | 177.8 | 179.3 |
| 50 day EMA | 194.39 | 196.1 | 197.88 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.38 | 152.38 | 152.38 |
| 12 day SMA | 153.2 | 153.45 | 153.48 |
| 20 day SMA | 154.53 | 156.75 | 158.78 |
| 35 day SMA | 177.04 | 178.83 | 180.76 |
| 50 day SMA | 194.35 | 196.34 | 198.23 |
| 100 day SMA | 216.15 | 217.1 | 218.05 |
| 150 day SMA | 228.87 | 229.54 | 230.22 |
| 200 day SMA | 236.08 | 236.64 | 237.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.