LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 254.52 and 263.85
| Daily Target 1 | 252.75 |
| Daily Target 2 | 256.29 |
| Daily Target 3 | 262.08 |
| Daily Target 4 | 265.62 |
| Daily Target 5 | 271.41 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 259.83 (-1.61%) | 263.68 | 258.54 - 267.87 | 0.8995 times | Thu 28 August 2025 | 264.08 (0.64%) | 264.17 | 259.84 - 264.43 | 0.7389 times | Wed 27 August 2025 | 262.41 (-0.03%) | 260.81 | 259.60 - 265.61 | 0.8929 times | Tue 26 August 2025 | 262.50 (0.13%) | 262.16 | 262.16 - 267.47 | 2.2488 times | Mon 25 August 2025 | 262.16 (-0.3%) | 261.39 | 257.45 - 264.87 | 1.0364 times | Fri 22 August 2025 | 262.94 (5.13%) | 252.45 | 247.60 - 263.75 | 1.1594 times | Thu 21 August 2025 | 250.11 (0.35%) | 247.47 | 246.32 - 250.34 | 0.7312 times | Wed 20 August 2025 | 249.24 (-1.43%) | 250.87 | 245.99 - 252.53 | 0.8509 times | Tue 19 August 2025 | 252.85 (0.14%) | 253.43 | 251.60 - 256.05 | 0.708 times | Mon 18 August 2025 | 252.50 (0.74%) | 249.88 | 249.88 - 253.57 | 0.734 times | Fri 15 August 2025 | 250.64 (-2.22%) | 257.37 | 250.09 - 257.37 | 0.5143 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 253.43 and 263.85
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 255.56 |
| Weekly Target 3 | 261.71666666667 |
| Weekly Target 4 | 265.98 |
| Weekly Target 5 | 272.14 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 259.83 (-1.18%) | 261.39 | 257.45 - 267.87 | 1.2481 times | Fri 22 August 2025 | 262.94 (4.91%) | 249.88 | 245.99 - 263.75 | 0.8977 times | Fri 15 August 2025 | 250.64 (0.53%) | 249.86 | 244.51 - 263.68 | 0.8766 times | Fri 08 August 2025 | 249.31 (-0.64%) | 254.78 | 245.84 - 255.00 | 0.733 times | Fri 01 August 2025 | 250.91 (8.93%) | 230.53 | 227.73 - 271.72 | 2.1295 times | Fri 25 July 2025 | 230.34 (-1.42%) | 234.94 | 226.18 - 236.13 | 1.2148 times | Fri 18 July 2025 | 233.65 (-0.09%) | 232.68 | 225.25 - 234.84 | 0.6437 times | Fri 11 July 2025 | 233.85 (-1.12%) | 234.48 | 230.32 - 241.63 | 0.8187 times | Thu 03 July 2025 | 236.49 (4.8%) | 227.34 | 222.62 - 241.41 | 0.6247 times | Fri 27 June 2025 | 225.65 (2.96%) | 219.18 | 217.10 - 228.51 | 0.8131 times | Fri 20 June 2025 | 219.17 (1.4%) | 219.88 | 215.16 - 222.13 | 0.7596 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 251.85 and 275.85
| Monthly Target 1 | 233.19 |
| Monthly Target 2 | 246.51 |
| Monthly Target 3 | 257.19 |
| Monthly Target 4 | 270.51 |
| Monthly Target 5 | 281.19 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9068 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.1019 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8608 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1681 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.2808 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.9343 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.8379 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 0.8882 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.4809 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.5404 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.5959 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 243, while middle bands are at 249 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.93 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 262.2 |
| 12 day DMA | 257.13 |
| 20 day DMA | 254.9 |
| 35 day DMA | 246.69 |
| 50 day DMA | 241.43 |
| 100 day DMA | 217.19 |
| 150 day DMA | 218.31 |
| 200 day DMA | 224.27 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.96 | 261.52 | 260.24 |
| 12 day EMA | 257.96 | 257.62 | 256.45 |
| 20 day EMA | 254.43 | 253.86 | 252.79 |
| 35 day EMA | 248.21 | 247.53 | 246.56 |
| 50 day EMA | 241.9 | 241.17 | 240.24 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.2 | 262.82 | 260.02 |
| 12 day SMA | 257.13 | 257.43 | 256.7 |
| 20 day SMA | 254.9 | 254.78 | 254.59 |
| 35 day SMA | 246.69 | 246.06 | 245.3 |
| 50 day SMA | 241.43 | 240.55 | 239.59 |
| 100 day SMA | 217.19 | 216.09 | 215.05 |
| 150 day SMA | 218.31 | 218.16 | 217.97 |
| 200 day SMA | 224.27 | 224.22 | 224.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.