LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 232.11 and 234.52
| Daily Target 1 | 231.53 |
| Daily Target 2 | 232.69 |
| Daily Target 3 | 233.94 |
| Daily Target 4 | 235.1 |
| Daily Target 5 | 236.35 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 233.85 (0%) | 235.19 | 232.78 - 235.19 | 0.7854 times | Fri 11 July 2025 | 233.85 (-1.66%) | 235.19 | 232.78 - 235.19 | 0.7854 times | Thu 10 July 2025 | 237.79 (0.18%) | 237.81 | 236.75 - 241.63 | 0.9759 times | Wed 09 July 2025 | 237.36 (0.76%) | 235.97 | 233.96 - 238.49 | 0.5843 times | Tue 08 July 2025 | 235.58 (1.71%) | 233.23 | 232.92 - 238.46 | 1.1838 times | Mon 07 July 2025 | 231.61 (-2.06%) | 234.48 | 230.32 - 237.30 | 1.697 times | Thu 03 July 2025 | 236.49 (-0.36%) | 239.55 | 234.77 - 241.41 | 0.8277 times | Wed 02 July 2025 | 237.35 (2.66%) | 231.09 | 228.37 - 237.79 | 1.4113 times | Tue 01 July 2025 | 231.21 (1.98%) | 225.17 | 222.62 - 236.12 | 0.8905 times | Mon 30 June 2025 | 226.73 (0.48%) | 227.34 | 225.41 - 228.10 | 0.8587 times | Fri 27 June 2025 | 225.65 (-0.37%) | 226.67 | 223.32 - 228.51 | 1.2775 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 232.11 and 234.52
| Weekly Target 1 | 231.53 |
| Weekly Target 2 | 232.69 |
| Weekly Target 3 | 233.94 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 236.35 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 233.85 (0%) | 235.19 | 232.78 - 235.19 | 0.1751 times | Fri 11 July 2025 | 233.85 (-1.12%) | 234.48 | 230.32 - 241.63 | 1.165 times | Thu 03 July 2025 | 236.49 (4.8%) | 227.34 | 222.62 - 241.41 | 0.889 times | Fri 27 June 2025 | 225.65 (2.96%) | 219.18 | 217.10 - 228.51 | 1.1571 times | Fri 20 June 2025 | 219.17 (1.4%) | 219.88 | 215.16 - 222.13 | 1.0809 times | Fri 13 June 2025 | 216.15 (-3.67%) | 227.88 | 215.37 - 229.00 | 0.845 times | Wed 11 June 2025 | 224.38 (3.07%) | 219.98 | 219.10 - 229.07 | 0.7798 times | Fri 06 June 2025 | 217.69 (6.16%) | 204.35 | 201.19 - 219.24 | 1.6824 times | Fri 30 May 2025 | 205.06 (-0.17%) | 209.37 | 203.80 - 213.47 | 1.1281 times | Fri 23 May 2025 | 205.40 (-4.95%) | 215.42 | 202.76 - 217.72 | 1.0977 times | Tue 20 May 2025 | 216.10 (-1.2%) | 214.63 | 213.98 - 220.13 | 0.5555 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 228.24 and 247.25
| Monthly Target 1 | 213.69 |
| Monthly Target 2 | 223.77 |
| Monthly Target 3 | 232.7 |
| Monthly Target 4 | 242.78 |
| Monthly Target 5 | 251.71 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 233.85 (3.14%) | 225.17 | 222.62 - 241.63 | 0.343 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.9657 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.3009 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.6748 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 1.0085 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.9631 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 0.9982 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.5191 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.5834 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.6432 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.6185 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 215, while middle bands are at 222 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.13 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 235.69 |
| 12 day DMA | 232.83 |
| 20 day DMA | 228.18 |
| 35 day DMA | 222.05 |
| 50 day DMA | 217.74 |
| 100 day DMA | 199.47 |
| 150 day DMA | 212.28 |
| 200 day DMA | 222.07 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.68 | 235.1 | 235.73 |
| 12 day EMA | 232.39 | 232.12 | 231.81 |
| 20 day EMA | 228.96 | 228.45 | 227.88 |
| 35 day EMA | 222.62 | 221.96 | 221.26 |
| 50 day EMA | 216.51 | 215.8 | 215.06 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.69 | 235.24 | 235.77 |
| 12 day SMA | 232.83 | 232.15 | 231.29 |
| 20 day SMA | 228.18 | 227.71 | 227.24 |
| 35 day SMA | 222.05 | 221.38 | 220.88 |
| 50 day SMA | 217.74 | 216.83 | 215.8 |
| 100 day SMA | 199.47 | 199.45 | 199.46 |
| 150 day SMA | 212.28 | 212.29 | 212.3 |
| 200 day SMA | 222.07 | 222.2 | 222.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.