LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 262.05 and 266.19
| Daily Target 1 | 261.09 |
| Daily Target 2 | 263.01 |
| Daily Target 3 | 265.23 |
| Daily Target 4 | 267.15 |
| Daily Target 5 | 269.37 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 264.93 (-0.83%) | 265.56 | 263.31 - 267.45 | 0.7415 times | Thu 16 October 2025 | 267.15 (1.05%) | 266.20 | 262.85 - 269.92 | 2.0085 times | Wed 15 October 2025 | 264.37 (1.38%) | 263.84 | 262.61 - 267.37 | 0.9521 times | Tue 14 October 2025 | 260.77 (2.46%) | 249.52 | 249.52 - 262.68 | 1.0993 times | Mon 13 October 2025 | 254.51 (1.86%) | 255.13 | 252.23 - 257.14 | 1.119 times | Fri 10 October 2025 | 249.87 (-2.31%) | 260.81 | 249.28 - 267.11 | 1.2338 times | Thu 09 October 2025 | 255.78 (-1.21%) | 257.94 | 253.00 - 257.94 | 0.6768 times | Wed 08 October 2025 | 258.90 (1.73%) | 254.74 | 253.72 - 259.29 | 0.6232 times | Tue 07 October 2025 | 254.49 (-2.31%) | 261.98 | 253.93 - 262.87 | 0.6606 times | Mon 06 October 2025 | 260.51 (0.59%) | 259.73 | 256.92 - 263.14 | 0.8852 times | Fri 03 October 2025 | 258.98 (-0.02%) | 260.43 | 258.48 - 263.91 | 0.7507 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 257.23 and 277.63
| Weekly Target 1 | 241.06 |
| Weekly Target 2 | 252.99 |
| Weekly Target 3 | 261.45666666667 |
| Weekly Target 4 | 273.39 |
| Weekly Target 5 | 281.86 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 264.93 (6.03%) | 255.13 | 249.52 - 269.92 | 1.2594 times | Fri 10 October 2025 | 249.87 (-3.52%) | 259.73 | 249.28 - 267.11 | 0.8678 times | Fri 03 October 2025 | 258.98 (-0.32%) | 263.49 | 255.22 - 263.91 | 0.7556 times | Fri 26 September 2025 | 259.82 (-1.1%) | 261.95 | 253.64 - 266.97 | 0.9963 times | Fri 19 September 2025 | 262.70 (-0.48%) | 264.15 | 258.09 - 268.73 | 1.2173 times | Fri 12 September 2025 | 263.96 (0.51%) | 263.67 | 257.94 - 271.81 | 1.0995 times | Fri 05 September 2025 | 262.63 (1.08%) | 254.73 | 251.71 - 263.30 | 0.8453 times | Fri 29 August 2025 | 259.83 (0%) | 263.68 | 258.54 - 267.87 | 0.2442 times | Fri 29 August 2025 | 259.83 (-1.18%) | 261.39 | 257.45 - 267.87 | 1.5789 times | Fri 22 August 2025 | 262.94 (4.91%) | 249.88 | 245.99 - 263.75 | 1.1356 times | Fri 15 August 2025 | 250.64 (0.53%) | 249.86 | 244.51 - 263.68 | 1.109 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 257.11 and 277.75
| Monthly Target 1 | 240.74 |
| Monthly Target 2 | 252.83 |
| Monthly Target 3 | 261.37666666667 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 282.02 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 264.93 (2.29%) | 258.62 | 249.28 - 269.92 | 0.4498 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7544 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9258 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0743 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8393 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1389 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.2237 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.9109 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.8169 times | Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 0.866 times | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.4689 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.49
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 252, while middle bands are at 256 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.77 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 262.35 |
| 12 day DMA | 259.11 |
| 20 day DMA | 259.42 |
| 35 day DMA | 260.55 |
| 50 day DMA | 259.38 |
| 100 day DMA | 244.19 |
| 150 day DMA | 224.93 |
| 200 day DMA | 226.98 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.92 | 261.92 | 259.3 |
| 12 day EMA | 260.61 | 259.83 | 258.5 |
| 20 day EMA | 260.06 | 259.55 | 258.75 |
| 35 day EMA | 259.07 | 258.73 | 258.23 |
| 50 day EMA | 258.93 | 258.68 | 258.33 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.35 | 259.33 | 257.06 |
| 12 day SMA | 259.11 | 258.53 | 257.85 |
| 20 day SMA | 259.42 | 259.31 | 259.28 |
| 35 day SMA | 260.55 | 260.4 | 260.31 |
| 50 day SMA | 259.38 | 259.06 | 258.67 |
| 100 day SMA | 244.19 | 243.6 | 243.01 |
| 150 day SMA | 224.93 | 224.57 | 224.15 |
| 200 day SMA | 226.98 | 226.82 | 226.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.