Login or Join

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 10.51 and 10.85

Daily Target 110.23
Daily Target 210.45
Daily Target 310.566666666667
Daily Target 410.79
Daily Target 510.91

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 10.68 (3.09%) 10.39 10.34 - 10.68 2.5403 times
Thu 10 April 2025 10.36 (-2.17%) 10.38 10.15 - 10.47 0.3997 times
Wed 09 April 2025 10.59 (6.75%) 9.82 9.81 - 10.66 0.4363 times
Tue 08 April 2025 9.92 (-2.75%) 10.43 9.88 - 10.43 0.4008 times
Mon 07 April 2025 10.20 (-2.02%) 10.12 9.97 - 10.64 0.4187 times
Fri 04 April 2025 10.41 (0%) 10.71 10.41 - 10.75 1.2016 times
Fri 04 April 2025 10.41 (-8.12%) 10.71 10.41 - 10.75 1.2016 times
Thu 03 April 2025 11.33 (3.09%) 11.23 11.22 - 11.38 2.9202 times
Wed 02 April 2025 10.99 (0.09%) 11.04 10.82 - 11.04 0.135 times
Tue 01 April 2025 10.98 (1.95%) 10.83 10.77 - 11.00 0.3459 times
Mon 31 March 2025 10.77 (-1.55%) 10.84 10.72 - 10.85 0.4565 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 10.25 and 11.12

Weekly Target 19.52
Weekly Target 210.1
Weekly Target 310.39
Weekly Target 410.97
Weekly Target 511.26

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 10.68 (2.59%) 10.12 9.81 - 10.68 1.514 times
Fri 04 April 2025 10.41 (0%) 10.71 10.41 - 10.75 0.4336 times
Fri 04 April 2025 10.41 (-4.84%) 10.84 10.41 - 11.38 1.8256 times
Fri 28 March 2025 10.94 (-0.91%) 10.96 10.87 - 11.15 0.6685 times
Fri 21 March 2025 11.04 (3.08%) 10.73 10.73 - 11.30 1.6344 times
Fri 14 March 2025 10.71 (3.08%) 10.24 9.92 - 10.75 1.5966 times
Fri 07 March 2025 10.39 (4.32%) 10.02 9.71 - 10.40 0.9199 times
Fri 28 February 2025 9.96 (-7.52%) 10.73 9.86 - 10.78 0.6935 times
Fri 21 February 2025 10.77 (-1.1%) 11.05 10.71 - 11.07 0.3469 times
Wed 19 February 2025 10.89 (-1.8%) 11.16 10.88 - 11.27 0.367 times
Fri 14 February 2025 11.09 (6.74%) 10.57 10.48 - 11.09 0.5262 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 9.46 and 11.03

Monthly Target 19.05
Monthly Target 29.87
Monthly Target 310.623333333333
Monthly Target 411.44
Monthly Target 512.19

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 10.68 (-0.84%) 10.83 9.81 - 11.38 0.8415 times
Mon 31 March 2025 10.77 (8.13%) 10.02 9.71 - 11.30 1.1623 times
Fri 28 February 2025 9.96 (-5.14%) 10.37 9.86 - 11.27 0.5666 times
Fri 31 January 2025 10.50 (13.51%) 9.17 9.14 - 10.73 1.0551 times
Tue 31 December 2024 9.25 (-22.14%) 10.67 9.14 - 11.16 1.4426 times
Tue 26 November 2024 11.88 (0.85%) 11.67 11.31 - 12.27 0.4809 times
Thu 31 October 2024 11.78 (-6.36%) 12.69 11.69 - 12.83 1.2681 times
Mon 30 September 2024 12.58 (0.48%) 12.60 12.27 - 13.39 0.8691 times
Fri 30 August 2024 12.52 (4.86%) 12.00 11.21 - 13.28 1.4901 times
Wed 31 July 2024 11.94 (1.7%) 11.70 11.48 - 13.07 0.8237 times
Fri 28 June 2024 11.74 (-8.99%) 12.88 11.69 - 13.07 2.5359 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EWZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci EWZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci EWZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Msci EWZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58

Tomorrow's movement Prediction of Ishares Msci EWZS looks bullish. It has broken an important Moving average of 10.61 with high volumes

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and IsharesMsci EWZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.63
20 day DMA 10.78
35 day DMA 10.53
50 day DMA 10.59
100 day DMA 10.39
150 day DMA 11.03
200 day DMA 11.37

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.410.42
12 day EMA10.5610.5410.57
20 day EMA10.6110.610.62
35 day EMA10.6210.6210.64
50 day EMA10.5410.5310.54

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.310.31
12 day SMA10.6310.6610.71
20 day SMA10.7810.7610.75
35 day SMA10.5310.5410.55
50 day SMA10.5910.5810.58
100 day SMA10.3910.410.42
150 day SMA11.0311.0411.05
200 day SMA11.3711.3811.39
Back to top | Use Dark Theme