KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 3.4 and 3.4
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.4 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.40 (-9.57%) | 3.40 | 3.40 - 3.40 | 0.7921 times | Mon 15 September 2025 | 3.76 (10.59%) | 3.62 | 3.62 - 3.97 | 0.5611 times | Thu 11 September 2025 | 3.40 (-1.16%) | 3.36 | 3.36 - 3.40 | 0.5611 times | Wed 10 September 2025 | 3.44 (4.56%) | 3.32 | 3.27 - 3.44 | 2.3762 times | Tue 09 September 2025 | 3.29 (5.11%) | 3.13 | 3.12 - 3.29 | 1.3531 times | Fri 05 September 2025 | 3.13 (-2.19%) | 3.14 | 3.05 - 3.18 | 0.363 times | Fri 29 August 2025 | 3.20 (0%) | 3.20 | 3.20 - 3.22 | 0.8251 times | Fri 29 August 2025 | 3.20 (0%) | 3.20 | 3.20 - 3.22 | 0.8251 times | Wed 27 August 2025 | 3.20 (-6.16%) | 3.21 | 3.20 - 3.23 | 0.9571 times | Mon 25 August 2025 | 3.41 (3.33%) | 3.43 | 3.32 - 3.43 | 1.3861 times | Fri 22 August 2025 | 3.30 (2.48%) | 3.32 | 3.30 - 3.32 | 0.231 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 3.12 and 3.69
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.40 (0%) | 3.62 | 3.40 - 3.97 | 0.7155 times | Thu 11 September 2025 | 3.40 (8.63%) | 3.13 | 3.12 - 3.44 | 2.2688 times | Fri 05 September 2025 | 3.13 (-2.19%) | 3.14 | 3.05 - 3.18 | 0.192 times | Fri 29 August 2025 | 3.20 (0%) | 3.20 | 3.20 - 3.22 | 0.4363 times | Fri 29 August 2025 | 3.20 (-3.03%) | 3.43 | 3.20 - 3.43 | 1.6754 times | Fri 22 August 2025 | 3.30 (3.12%) | 3.20 | 3.20 - 3.32 | 0.4363 times | Fri 15 August 2025 | 3.20 (-2.74%) | 3.10 | 3.09 - 3.20 | 1.2914 times | Fri 08 August 2025 | 3.29 (3.13%) | 3.08 | 3.08 - 3.30 | 0.8551 times | Fri 01 August 2025 | 3.19 (-1.85%) | 3.25 | 2.96 - 3.25 | 0.349 times | Fri 25 July 2025 | 3.25 (4.5%) | 3.14 | 3.14 - 3.31 | 1.7801 times | Fri 18 July 2025 | 3.11 (2.3%) | 3.05 | 2.95 - 3.14 | 2.0876 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.23 and 4.15
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.40 (6.25%) | 3.14 | 3.05 - 3.97 | 0.2879 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.4381 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.9943 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 2.3757 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 1.2527 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.3931 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.6777 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.4966 times | Fri 31 January 2025 | 3.09 (3.69%) | 2.10 | 2.10 - 3.49 | 1.0159 times | Tue 31 December 2024 | 2.98 (14.18%) | 3.00 | 2.62 - 3.21 | 2.068 times | Tue 26 November 2024 | 2.61 (-6.45%) | 2.65 | 2.50 - 3.06 | 2.7553 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.47 | 3.33 |
| 12 day EMA | 3.36 | 3.35 | 3.27 |
| 20 day EMA | 3.29 | 3.28 | 3.23 |
| 35 day EMA | 3.18 | 3.17 | 3.13 |
| 50 day EMA | 3.08 | 3.07 | 3.04 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.4 | 3.29 |
| 12 day SMA | 3.33 | 3.31 | 3.27 |
| 20 day SMA | 3.27 | 3.25 | 3.22 |
| 35 day SMA | 3.21 | 3.2 | 3.18 |
| 50 day SMA | 3.08 | 3.07 | 3.05 |
| 100 day SMA | 2.88 | 2.87 | 2.86 |
| 150 day SMA | 2.93 | 2.92 | 2.92 |
| 200 day SMA | 2.92 | 2.91 | 2.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.