Login or Join

KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets KentuckyFirst

Strong Daily Stock price targets for KentuckyFirst KFFB are 2.75 and 2.75

Daily Target 12.75
Daily Target 22.75
Daily Target 32.75
Daily Target 42.75
Daily Target 52.75

Daily price and volume Kentucky First

Date Closing Open Range Volume
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 4.4331 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 4.4331 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (-2.14%) 2.75 2.75 - 2.75 0 times
Tue 15 April 2025 2.81 (-0.71%) 2.81 2.81 - 2.81 0.4252 times
Fri 11 April 2025 2.83 (0.35%) 2.80 2.80 - 2.83 0.7086 times
Thu 10 April 2025 2.82 (0.71%) 2.82 2.82 - 2.90 2.551 times

 Daily chart KentuckyFirst

Weekly price and charts KentuckyFirst

Strong weekly Stock price targets for KentuckyFirst KFFB are 2.75 and 2.75

Weekly Target 12.75
Weekly Target 22.75
Weekly Target 32.75
Weekly Target 42.75
Weekly Target 52.75

Weekly price and volumes for Kentucky First

Date Closing Open Range Volume
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 1.9482 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 1.9482 times
Wed 16 April 2025 2.75 (0%) 2.75 2.75 - 2.75 0 times
Wed 16 April 2025 2.75 (-2.83%) 2.81 2.75 - 2.81 0.1868 times
Fri 11 April 2025 2.83 (-0.7%) 2.90 2.80 - 2.91 4.7957 times
Fri 04 April 2025 2.85 (0%) 2.86 2.85 - 2.92 1.1211 times
Fri 04 April 2025 2.85 (-1.72%) 3.00 2.85 - 3.00 2.4913 times

 weekly chart KentuckyFirst

Monthly price and charts KentuckyFirst

Strong monthly Stock price targets for KentuckyFirst KFFB are 2.67 and 2.84

Monthly Target 12.64
Monthly Target 22.69
Monthly Target 32.8066666666667
Monthly Target 42.86
Monthly Target 52.98

Monthly price and volumes Kentucky First

Date Closing Open Range Volume
Wed 16 April 2025 2.75 (-7.72%) 2.88 2.75 - 2.92 0.2116 times
Mon 31 March 2025 2.98 (-1.65%) 3.03 2.75 - 3.14 0.4834 times
Fri 28 February 2025 3.03 (-1.94%) 3.09 3.01 - 3.49 0.3542 times
Fri 31 January 2025 3.09 (3.69%) 2.10 2.10 - 3.49 0.7889 times
Tue 31 December 2024 2.98 (14.18%) 3.00 2.62 - 3.21 1.475 times
Tue 26 November 2024 2.61 (-6.45%) 2.65 2.50 - 3.06 1.9652 times
Thu 31 October 2024 2.79 (2.2%) 2.73 2.66 - 3.62 2.3307 times
Mon 30 September 2024 2.73 (-8.08%) 2.84 2.51 - 3.05 0.8923 times
Fri 30 August 2024 2.97 (-15.14%) 3.50 2.93 - 3.50 0.5101 times
Wed 31 July 2024 3.50 (10.76%) 3.17 3.04 - 3.50 0.9887 times
Fri 28 June 2024 3.16 (-5.11%) 3.26 3.12 - 3.40 0.8957 times

 monthly chart KentuckyFirst

Indicator Analysis of KentuckyFirst

Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kentucky First KFFB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.

KentuckyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KentuckyFirst in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KentuckyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.

KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kentucky First KFFB

DMA (daily moving average) of Kentucky First KFFB

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.77
20 day DMA 2.82
35 day DMA 2.88
50 day DMA 2.97
100 day DMA 2.9
150 day DMA 2.91
200 day DMA 3.01

EMA (exponential moving average) of Kentucky First KFFB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.76
12 day EMA2.782.782.79
20 day EMA2.822.832.84
35 day EMA2.892.92.91
50 day EMA2.962.972.98

SMA (simple moving average) of Kentucky First KFFB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.752.75
12 day SMA2.772.782.79
20 day SMA2.822.842.85
35 day SMA2.882.892.89
50 day SMA2.972.972.99
100 day SMA2.92.92.9
150 day SMA2.912.922.92
200 day SMA3.013.013.01
Back to top | Use Dark Theme