KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 2.94 and 3.05
Daily Target 1 | 2.91 |
Daily Target 2 | 2.97 |
Daily Target 3 | 3.0166666666667 |
Daily Target 4 | 3.08 |
Daily Target 5 | 3.13 |
Daily price and volume Kentucky First
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.04 (0%) | 3.06 | 2.95 - 3.06 | 1.6791 times | Fri 11 July 2025 | 3.04 (-0.65%) | 3.06 | 2.95 - 3.06 | 1.6791 times | Thu 10 July 2025 | 3.06 (5.15%) | 2.98 | 2.92 - 3.06 | 1.2127 times | Wed 09 July 2025 | 2.91 (-3%) | 2.91 | 2.91 - 2.93 | 1.0821 times | Tue 08 July 2025 | 3.00 (0%) | 3.03 | 3.00 - 3.03 | 0.3731 times | Mon 07 July 2025 | 3.00 (3.09%) | 3.00 | 2.91 - 3.00 | 1.5299 times | Thu 03 July 2025 | 2.91 (-1.02%) | 2.90 | 2.90 - 2.99 | 0.597 times | Wed 02 July 2025 | 2.94 (2.8%) | 2.98 | 2.93 - 3.00 | 0.7463 times | Tue 01 July 2025 | 2.86 (-1.72%) | 2.91 | 2.86 - 2.91 | 0.1493 times | Mon 30 June 2025 | 2.91 (3.93%) | 3.00 | 2.80 - 3.00 | 0.9515 times | Fri 27 June 2025 | 2.80 (3.7%) | 2.85 | 2.73 - 2.90 | 2.6119 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 2.94 and 3.05
Weekly Target 1 | 2.91 |
Weekly Target 2 | 2.97 |
Weekly Target 3 | 3.0166666666667 |
Weekly Target 4 | 3.08 |
Weekly Target 5 | 3.13 |
Weekly price and volumes for Kentucky First
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.04 (0%) | 3.06 | 2.95 - 3.06 | 0.4134 times | Fri 11 July 2025 | 3.04 (4.47%) | 3.00 | 2.91 - 3.06 | 1.4469 times | Thu 03 July 2025 | 2.91 (3.93%) | 3.00 | 2.80 - 3.00 | 0.6017 times | Fri 27 June 2025 | 2.80 (4.09%) | 2.69 | 2.64 - 3.07 | 3.0684 times | Fri 20 June 2025 | 2.69 (7.17%) | 2.62 | 2.57 - 2.69 | 0.2756 times | Fri 13 June 2025 | 2.51 (-6.69%) | 2.69 | 2.45 - 2.70 | 0.5007 times | Wed 11 June 2025 | 2.69 (3.07%) | 2.53 | 2.45 - 2.75 | 0.712 times | Fri 06 June 2025 | 2.61 (-0.76%) | 2.54 | 2.23 - 2.66 | 2.1681 times | Thu 29 May 2025 | 2.63 (1.94%) | 2.57 | 2.57 - 2.63 | 0.1929 times | Fri 23 May 2025 | 2.58 (4.88%) | 2.51 | 2.40 - 2.60 | 0.6201 times | Tue 20 May 2025 | 2.46 (-1.6%) | 2.42 | 2.42 - 2.51 | 0.1286 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 2.95 and 3.15
Monthly Target 1 | 2.79 |
Monthly Target 2 | 2.91 |
Monthly Target 3 | 2.9866666666667 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.19 |
Monthly price and volumes Kentucky First
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 3.04 (4.47%) | 2.91 | 2.86 - 3.06 | 0.5015 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.5665 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.8438 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.3079 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.4431 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.3247 times | Fri 31 January 2025 | 3.09 (3.69%) | 2.10 | 2.10 - 3.49 | 0.7231 times | Tue 31 December 2024 | 2.98 (14.18%) | 3.00 | 2.62 - 3.21 | 1.3519 times | Tue 26 November 2024 | 2.61 (-6.45%) | 2.65 | 2.50 - 3.06 | 1.8013 times | Thu 31 October 2024 | 2.79 (2.2%) | 2.73 | 2.66 - 3.62 | 2.1363 times | Mon 30 September 2024 | 2.73 (-8.08%) | 2.84 | 2.51 - 3.05 | 0.8179 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
DMA period | DMA value |
5 day DMA | 3.01 |
12 day DMA | 2.93 |
20 day DMA | 2.81 |
35 day DMA | 2.7 |
50 day DMA | 2.65 |
100 day DMA | 2.8 |
150 day DMA | 2.82 |
200 day DMA | 2.84 |
EMA (exponential moving average) of Kentucky First KFFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.01 | 2.99 | 2.97 |
12 day EMA | 2.92 | 2.9 | 2.88 |
20 day EMA | 2.86 | 2.84 | 2.82 |
35 day EMA | 2.79 | 2.78 | 2.76 |
50 day EMA | 2.68 | 2.67 | 2.66 |
SMA (simple moving average) of Kentucky First KFFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.01 | 3 | 2.98 |
12 day SMA | 2.93 | 2.9 | 2.87 |
20 day SMA | 2.81 | 2.79 | 2.77 |
35 day SMA | 2.7 | 2.69 | 2.68 |
50 day SMA | 2.65 | 2.64 | 2.63 |
100 day SMA | 2.8 | 2.8 | 2.8 |
150 day SMA | 2.82 | 2.82 | 2.81 |
200 day SMA | 2.84 | 2.84 | 2.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.