AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 11.69 and 12.61
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.29 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.40 (-1.9%) | 12.73 | 11.89 - 12.81 | 0.6007 times | Thu 10 April 2025 | 12.64 (-2.77%) | 12.60 | 12.29 - 12.85 | 0.7383 times | Wed 09 April 2025 | 13.00 (8.6%) | 11.83 | 11.76 - 13.25 | 1.076 times | Tue 08 April 2025 | 11.97 (-1.56%) | 12.62 | 11.68 - 12.85 | 1.1362 times | Mon 07 April 2025 | 12.16 (-0.33%) | 11.54 | 11.00 - 12.67 | 1.2938 times | Fri 04 April 2025 | 12.20 (0%) | 12.51 | 12.00 - 12.97 | 0.7467 times | Fri 04 April 2025 | 12.20 (-6.87%) | 12.51 | 12.00 - 12.97 | 0.7467 times | Thu 03 April 2025 | 13.10 (-6.43%) | 13.11 | 12.53 - 13.53 | 0.7971 times | Wed 02 April 2025 | 14.00 (-4.76%) | 14.29 | 13.85 - 14.84 | 1.1071 times | Tue 01 April 2025 | 14.70 (-4.61%) | 15.03 | 14.56 - 15.83 | 1.7574 times | Mon 31 March 2025 | 15.41 (-3.2%) | 15.60 | 15.34 - 15.93 | 0.1965 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 11.7 and 13.95
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.40 (1.64%) | 11.54 | 11.00 - 13.25 | 1.8035 times | Fri 04 April 2025 | 12.20 (0%) | 12.51 | 12.00 - 12.97 | 0.278 times | Fri 04 April 2025 | 12.20 (-23.37%) | 15.60 | 12.00 - 15.93 | 1.714 times | Fri 28 March 2025 | 15.92 (920.51%) | 15.87 | 15.82 - 17.39 | 0.1568 times | Fri 21 March 2025 | 1.56 (-0.64%) | 1.57 | 1.53 - 1.67 | 1.3374 times | Fri 14 March 2025 | 1.57 (-5.42%) | 1.61 | 1.51 - 1.74 | 1.3132 times | Fri 07 March 2025 | 1.66 (-1.19%) | 1.68 | 1.52 - 1.78 | 0.9997 times | Fri 28 February 2025 | 1.68 (-5.62%) | 1.75 | 1.59 - 1.77 | 1.379 times | Fri 21 February 2025 | 1.78 (2.3%) | 1.75 | 1.67 - 1.83 | 0.6409 times | Wed 19 February 2025 | 1.74 (-5.43%) | 1.80 | 1.70 - 1.84 | 0.3775 times | Fri 14 February 2025 | 1.84 (4.55%) | 1.78 | 1.60 - 2.07 | 1.6857 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 9.29 and 14.12
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.40 (-19.53%) | 15.03 | 11.00 - 15.83 | 1.2775 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.3317 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.5174 times | Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 1.1747 times | Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.9009 times | Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.2495 times | Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.4031 times | Mon 30 September 2024 | 2.58 (-4.44%) | 2.65 | 2.38 - 2.92 | 0.6062 times | Fri 30 August 2024 | 2.70 (16.38%) | 2.31 | 1.80 - 2.75 | 0.8994 times | Wed 31 July 2024 | 2.32 (20.83%) | 1.91 | 1.82 - 2.47 | 0.6396 times | Fri 28 June 2024 | 1.92 (-4.95%) | 2.04 | 1.79 - 2.30 | 0.7073 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 6 points
Upper Bollinger band is at 22 and lower is at -1, while middle bands are at 5 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiHomeservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AngiHomeservices in short term but the sell signal is initial and weak.
AngiHomeservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngiHomeservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 13.31 |
| 20 day DMA | 10.11 |
| 35 day DMA | 6.48 |
| 50 day DMA | 5.07 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.61 | 12.59 |
| 12 day EMA | 11.88 | 11.79 | 11.63 |
| 20 day EMA | 10.37 | 10.16 | 9.9 |
| 35 day EMA | 8.16 | 7.91 | 7.63 |
| 50 day EMA | 5.55 | 5.27 | 4.97 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.39 | 12.31 |
| 12 day SMA | 13.31 | 13.64 | 13.98 |
| 20 day SMA | 10.11 | 9.57 | 9.01 |
| 35 day SMA | 6.48 | 6.18 | 5.87 |
| 50 day SMA | 5.07 | 4.86 | 4.64 |
| 100 day SMA | 3.42 | 3.33 | 3.22 |
| 150 day SMA | 3.13 | 3.07 | 3 |
| 200 day SMA | 2.92 | 2.86 | 2.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.