AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 15.56 and 15.9
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 15.98 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.65 (-0.25%) | 15.53 | 15.46 - 15.80 | 1.4831 times | Thu 29 May 2025 | 15.69 (-0.95%) | 16.03 | 15.56 - 16.19 | 0.7244 times | Wed 28 May 2025 | 15.84 (-2.76%) | 16.29 | 15.84 - 16.30 | 0.6951 times | Tue 27 May 2025 | 16.29 (4.69%) | 15.69 | 15.68 - 16.45 | 0.9252 times | Fri 23 May 2025 | 15.56 (-2.81%) | 15.69 | 15.51 - 15.99 | 1.0915 times | Thu 22 May 2025 | 16.01 (0.95%) | 15.80 | 15.73 - 16.14 | 1.2759 times | Wed 21 May 2025 | 15.86 (-2.88%) | 16.21 | 15.81 - 16.34 | 0.9772 times | Tue 20 May 2025 | 16.33 (0%) | 16.69 | 16.16 - 16.82 | 0.8305 times | Tue 20 May 2025 | 16.33 (-2.51%) | 16.69 | 16.16 - 16.82 | 0.8305 times | Mon 19 May 2025 | 16.75 (2.26%) | 16.07 | 16.07 - 17.09 | 1.1665 times | Fri 16 May 2025 | 16.38 (0.18%) | 16.35 | 16.14 - 16.58 | 0.9222 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 15.06 and 16.05
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.853333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.65 (0.58%) | 15.69 | 15.46 - 16.45 | 0.9654 times | Fri 23 May 2025 | 15.56 (-4.72%) | 16.69 | 15.51 - 16.82 | 1.053 times | Tue 20 May 2025 | 16.33 (-0.31%) | 16.07 | 16.07 - 17.09 | 0.5037 times | Fri 16 May 2025 | 16.38 (1.74%) | 16.56 | 15.72 - 16.98 | 1.4905 times | Fri 09 May 2025 | 16.10 (36.56%) | 11.67 | 10.88 - 16.59 | 3.181 times | Fri 02 May 2025 | 11.79 (-4.3%) | 12.27 | 11.16 - 12.66 | 1.3591 times | Fri 25 April 2025 | 12.32 (6.21%) | 11.63 | 11.48 - 12.72 | 1.1479 times | Thu 17 April 2025 | 11.60 (1.49%) | 11.91 | 11.25 - 12.05 | 0.2994 times | Wed 16 April 2025 | 11.43 (0%) | 11.91 | 11.25 - 12.05 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.91 | 11.25 - 12.05 | 0 times | Wed 16 April 2025 | 11.43 (0%) | 11.91 | 11.25 - 12.05 | 0 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 13.27 and 19.48
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 14.54 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.369 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.7386 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1356 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.2939 times | Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 1.0017 times | Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.7682 times | Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.0655 times | Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.3437 times | Mon 30 September 2024 | 2.58 (-4.44%) | 2.65 | 2.38 - 2.92 | 0.5169 times | Fri 30 August 2024 | 2.70 (16.38%) | 2.31 | 1.80 - 2.75 | 0.7669 times | Wed 31 July 2024 | 2.32 (20.83%) | 1.91 | 1.82 - 2.47 | 0.5454 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiHomeservices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AngiHomeservices in short term but the sell signal is initial and weak.
AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiHomeservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.53 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.37 |
| 100 day DMA | 8.37 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.88 | 15.98 |
| 12 day EMA | 15.73 | 15.75 | 15.76 |
| 20 day EMA | 15.3 | 15.26 | 15.22 |
| 35 day EMA | 14.68 | 14.62 | 14.56 |
| 50 day EMA | 13.77 | 13.69 | 13.61 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.88 | 15.91 |
| 12 day SMA | 16.09 | 16.13 | 16.2 |
| 20 day SMA | 15.53 | 15.33 | 15.15 |
| 35 day SMA | 13.92 | 13.8 | 13.68 |
| 50 day SMA | 13.37 | 13.34 | 13.32 |
| 100 day SMA | 8.37 | 8.24 | 8.1 |
| 150 day SMA | 6.21 | 6.12 | 6.03 |
| 200 day SMA | 5.3 | 5.23 | 5.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.