AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 13.3 and 13.75
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.423333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.87 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.38 (-1.11%) | 13.32 | 13.22 - 13.67 | 0.8481 times | Thu 16 October 2025 | 13.53 (-3.91%) | 14.11 | 13.44 - 14.15 | 0.6275 times | Wed 15 October 2025 | 14.08 (-0.21%) | 14.26 | 13.89 - 14.39 | 0.7718 times | Tue 14 October 2025 | 14.11 (1.29%) | 13.50 | 13.50 - 14.31 | 1.1038 times | Mon 13 October 2025 | 13.93 (4.27%) | 13.65 | 13.49 - 13.96 | 0.7911 times | Fri 10 October 2025 | 13.36 (-5.38%) | 14.14 | 13.29 - 14.24 | 1.126 times | Thu 09 October 2025 | 14.12 (-0.56%) | 14.23 | 14.11 - 14.58 | 0.6791 times | Wed 08 October 2025 | 14.20 (-1.93%) | 14.50 | 13.78 - 14.61 | 2.1042 times | Tue 07 October 2025 | 14.48 (-8.76%) | 15.85 | 14.33 - 15.88 | 1.1424 times | Mon 06 October 2025 | 15.87 (-2.76%) | 16.30 | 15.82 - 16.49 | 0.806 times | Fri 03 October 2025 | 16.32 (2.97%) | 15.89 | 15.89 - 16.47 | 0.9502 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 12.72 and 13.89
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.38 (0.15%) | 13.65 | 13.22 - 14.39 | 0.9898 times | Fri 10 October 2025 | 13.36 (-18.14%) | 16.30 | 13.29 - 16.49 | 1.3998 times | Fri 03 October 2025 | 16.32 (-2.51%) | 16.97 | 15.67 - 16.97 | 0.8794 times | Fri 26 September 2025 | 16.74 (-7.41%) | 17.86 | 16.20 - 17.99 | 1.1609 times | Fri 19 September 2025 | 18.08 (5.48%) | 17.41 | 16.87 - 18.38 | 1.861 times | Fri 12 September 2025 | 17.14 (-6.34%) | 18.33 | 17.12 - 18.70 | 1.1762 times | Fri 05 September 2025 | 18.30 (3.27%) | 17.64 | 17.11 - 18.41 | 0.6808 times | Fri 29 August 2025 | 17.72 (0%) | 17.53 | 17.34 - 17.82 | 0.1052 times | Fri 29 August 2025 | 17.72 (-2.9%) | 18.10 | 17.16 - 18.30 | 0.7478 times | Fri 22 August 2025 | 18.25 (-0.27%) | 18.21 | 16.94 - 18.65 | 0.9992 times | Fri 15 August 2025 | 18.30 (0.72%) | 18.28 | 17.41 - 18.77 | 0.8901 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 11.67 and 14.94
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.38 (-17.71%) | 16.13 | 13.22 - 16.49 | 0.4405 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.7917 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7107 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.664 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.1054 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.3338 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.6027 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1369 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.2533 times | Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 0.9609 times | Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.7691 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.
AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AngiHomeservices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.44 |
| 20 day DMA | 15.28 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.53 |
| 150 day DMA | 15.15 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.93 | 14.13 |
| 12 day EMA | 14.4 | 14.59 | 14.78 |
| 20 day EMA | 15.04 | 15.22 | 15.4 |
| 35 day EMA | 15.8 | 15.94 | 16.08 |
| 50 day EMA | 16.56 | 16.69 | 16.82 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.8 | 13.92 |
| 12 day SMA | 14.44 | 14.64 | 14.87 |
| 20 day SMA | 15.28 | 15.51 | 15.74 |
| 35 day SMA | 16.36 | 16.48 | 16.6 |
| 50 day SMA | 16.81 | 16.9 | 17.01 |
| 100 day SMA | 16.53 | 16.55 | 16.57 |
| 150 day SMA | 15.15 | 15.08 | 15 |
| 200 day SMA | 11.8 | 11.74 | 11.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.