Login or Join

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong Daily Stock price targets for AngiHomeservices ANGI are 17.53 and 18.01

Daily Target 117.15
Daily Target 217.43
Daily Target 317.626666666667
Daily Target 417.91
Daily Target 518.11

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Fri 29 August 2025 17.72 (0.97%) 17.53 17.34 - 17.82 0.6021 times
Thu 28 August 2025 17.55 (0.34%) 17.57 17.16 - 17.78 0.8065 times
Wed 27 August 2025 17.49 (1.04%) 17.24 17.24 - 17.65 0.8496 times
Tue 26 August 2025 17.31 (-2.86%) 17.71 17.17 - 17.92 1.1866 times
Mon 25 August 2025 17.82 (-2.36%) 18.10 17.82 - 18.30 0.8356 times
Fri 22 August 2025 18.25 (6.54%) 17.25 17.16 - 18.28 1.3557 times
Thu 21 August 2025 17.13 (-2.62%) 17.29 16.94 - 17.70 1.2469 times
Wed 20 August 2025 17.59 (-4.14%) 18.20 17.35 - 18.21 1.2977 times
Tue 19 August 2025 18.35 (0.55%) 18.41 18.27 - 18.65 0.718 times
Mon 18 August 2025 18.25 (-0.27%) 18.21 17.88 - 18.50 1.1012 times
Fri 15 August 2025 18.30 (0.72%) 18.33 18.16 - 18.77 1.1227 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 16.87 and 18.01

Weekly Target 116.59
Weekly Target 217.15
Weekly Target 317.726666666667
Weekly Target 418.29
Weekly Target 518.87

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Fri 29 August 2025 17.72 (-2.9%) 18.10 17.16 - 18.30 0.5876 times
Fri 22 August 2025 18.25 (-0.27%) 18.21 16.94 - 18.65 0.7852 times
Fri 15 August 2025 18.30 (0.72%) 18.28 17.41 - 18.77 0.6995 times
Fri 08 August 2025 18.17 (14.56%) 16.25 15.35 - 19.42 1.3603 times
Fri 01 August 2025 15.86 (-6.49%) 16.96 15.83 - 16.98 0.7316 times
Fri 25 July 2025 16.96 (5.67%) 16.26 16.04 - 17.19 0.7653 times
Fri 18 July 2025 16.05 (0.5%) 15.95 15.80 - 16.70 0.6234 times
Fri 11 July 2025 15.97 (-4.6%) 16.46 15.89 - 17.13 0.8221 times
Thu 03 July 2025 16.74 (6.22%) 15.85 15.14 - 17.07 1.0544 times
Fri 27 June 2025 15.76 (5.07%) 14.89 14.87 - 16.02 2.5705 times
Fri 20 June 2025 15.00 (-2.85%) 15.57 14.93 - 15.86 0.8778 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 16.54 and 20.61

Monthly Target 113.43
Monthly Target 215.57
Monthly Target 317.496666666667
Monthly Target 419.64
Monthly Target 521.57

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 29 August 2025 17.72 (9.25%) 16.01 15.35 - 19.42 0.6562 times
Thu 31 July 2025 16.22 (6.29%) 15.16 15.14 - 17.19 0.6272 times
Mon 30 June 2025 15.26 (-2.49%) 15.70 14.87 - 17.16 1.0441 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.2597 times
Wed 30 April 2025 11.46 (-25.63%) 15.03 11.00 - 15.83 1.5138 times
Mon 31 March 2025 15.41 (817.26%) 1.68 1.51 - 17.39 1.0738 times
Fri 28 February 2025 1.68 (-6.67%) 1.76 1.59 - 2.07 1.1837 times
Fri 31 January 2025 1.80 (8.43%) 1.65 1.49 - 2.01 0.9076 times
Tue 31 December 2024 1.66 (-12.63%) 2.00 1.57 - 2.07 0.7264 times
Tue 26 November 2024 1.90 (-20.17%) 2.39 1.65 - 2.71 1.0075 times
Thu 31 October 2024 2.38 (-7.75%) 2.58 2.34 - 2.59 0.325 times

 monthly chart AngiHomeservices

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AngiHomeservices in short term but the sell signal is initial and weak.

AngiHomeservices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AngiHomeservices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AngiHomeservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.83
20 day DMA 17.74
35 day DMA 17.15
50 day DMA 16.76
100 day DMA 15.5
150 day DMA 11.74
200 day DMA 9.27

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.617.62
12 day EMA17.6717.6617.68
20 day EMA17.5617.5417.54
35 day EMA17.2317.217.18
50 day EMA16.7716.7316.7

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6817.6
12 day SMA17.8317.8817.89
20 day SMA17.7417.6717.59
35 day SMA17.1517.1317.1
50 day SMA16.7616.7116.67
100 day SMA15.515.4515.39
150 day SMA11.7411.6411.53
200 day SMA9.279.199.12
Back to top | Use Dark Theme