MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 3.8 and 4.32
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.44 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.94 (-12.83%) | 3.76 | 3.65 - 4.17 | 0.1493 times |
| Mon 14 April 2025 | 4.52 (41.25%) | 3.73 | 3.40 - 5.37 | 1.8111 times |
| Fri 11 April 2025 | 3.20 (-21.95%) | 3.65 | 3.01 - 3.90 | 0.8972 times |
| Thu 10 April 2025 | 4.10 (-88.75%) | 3.80 | 3.20 - 4.67 | 2.3385 times |
| Thu 14 February 2019 | 36.46 (-0.05%) | 36.47 | 36.44 - 36.50 | 0.5993 times |
| Wed 13 February 2019 | 36.48 (0%) | 36.48 | 36.43 - 36.49 | 0.4642 times |
| Tue 12 February 2019 | 36.48 (0.03%) | 36.49 | 36.45 - 36.50 | 0.4895 times |
| Mon 11 February 2019 | 36.47 (-0.11%) | 36.50 | 36.43 - 36.51 | 0.8266 times |
| Fri 08 February 2019 | 36.51 (-0.05%) | 36.58 | 36.41 - 36.69 | 1.1325 times |
| Thu 07 February 2019 | 36.53 (0.08%) | 36.44 | 36.40 - 36.56 | 1.2919 times |
| Wed 06 February 2019 | 36.50 (0.22%) | 36.39 | 36.39 - 36.51 | 0.6754 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 3.67 and 5.64
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.94 (23.13%) | 3.73 | 3.40 - 5.37 | 0.4338 times |
| Fri 11 April 2025 | 3.20 (-91.22%) | 3.80 | 3.01 - 4.67 | 0.716 times |
| Thu 14 February 2019 | 36.46 (-0.14%) | 36.50 | 36.43 - 36.51 | 0.5266 times |
| Fri 08 February 2019 | 36.51 (0.44%) | 36.40 | 36.37 - 36.69 | 0.9963 times |
| Fri 01 February 2019 | 36.35 (-0.14%) | 36.39 | 36.32 - 36.56 | 0.8478 times |
| Fri 25 January 2019 | 36.40 (-0.36%) | 36.45 | 36.39 - 36.59 | 0.5857 times |
| Fri 18 January 2019 | 36.53 (-0.71%) | 36.73 | 36.50 - 37.15 | 0.5034 times |
| Fri 11 January 2019 | 36.79 (0.79%) | 36.40 | 36.36 - 37.00 | 1.082 times |
| Fri 04 January 2019 | 36.50 (0.14%) | 36.37 | 36.17 - 36.84 | 0.9329 times |
| Fri 28 December 2018 | 36.45 (67.82%) | 36.31 | 35.83 - 36.50 | 3.3755 times |
| Fri 21 December 2018 | 21.72 (-13.05%) | 24.88 | 21.61 - 24.88 | 0.3028 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 3.48 and 5.84
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.94 (-89.19%) | 3.80 | 3.01 - 5.37 | 0.5475 times |
| Thu 14 February 2019 | 36.46 (0%) | 36.45 | 36.35 - 36.69 | 0.7965 times |
| Thu 31 January 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 1.7189 times |
| Mon 31 December 2018 | 36.40 (31.12%) | 28.28 | 21.61 - 36.50 | 2.1294 times |
| Fri 30 November 2018 | 27.76 (-12.81%) | 32.00 | 23.02 - 34.50 | 1.1913 times |
| Wed 31 October 2018 | 31.84 (-21.67%) | 40.59 | 30.14 - 41.80 | 1.109 times |
| Fri 28 September 2018 | 40.65 (9.57%) | 36.85 | 36.00 - 43.90 | 0.6334 times |
| Fri 31 August 2018 | 37.10 (-0.67%) | 35.50 | 33.58 - 37.90 | 0.5652 times |
| Tue 31 July 2018 | 37.35 (-3.24%) | 38.50 | 37.20 - 44.65 | 0.6065 times |
| Fri 29 June 2018 | 38.60 (-2.03%) | 39.60 | 36.85 - 43.35 | 0.7023 times |
| Thu 31 May 2018 | 39.40 (-0.63%) | 39.50 | 34.75 - 45.50 | 0.7976 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindbody Cls MB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 14 points
Upper Bollinger band is at 56 and lower is at 4, while middle bands are at 17 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindbodyCls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindbodyCls in short term and the sell signal is strong.
MindbodyCls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindbodyCls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and MindbodyCls MB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 25.63 |
| 20 day DMA | 29.94 |
| 35 day DMA | 32.82 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31.72 |
| 150 day DMA | 34.18 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 13.63 | 18.19 |
| 12 day EMA | 20.61 | 23.64 | 27.12 |
| 20 day EMA | 25.49 | 27.76 | 30.21 |
| 35 day EMA | 28.26 | 29.69 | 31.17 |
| 50 day EMA | 28.86 | 29.88 | 30.91 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 16.95 | 23.34 |
| 12 day SMA | 25.63 | 28.34 | 31 |
| 20 day SMA | 29.94 | 31.57 | 33.17 |
| 35 day SMA | 32.82 | 33.74 | 34.65 |
| 50 day SMA | 31.33 | 31.79 | 32.26 |
| 100 day SMA | 31.72 | 32.1 | 32.48 |
| 150 day SMA | 34.18 | 34.43 | 34.67 |
| 200 day SMA | 35.54 | 35.72 | 35.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.