MindbodyCls MB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindbody Cls MB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MindbodyCls
Strong Daily Stock price targets for MindbodyCls MB are 8.48 and 10.91
| Daily Target 1 | 7.93 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 12.79 |
Daily price and volume Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (-20.25%) | 11.23 | 9.26 - 11.69 | 0.0572 times | Thu 28 August 2025 | 12.69 (46.37%) | 8.75 | 8.75 - 12.70 | 0.1791 times | Wed 27 August 2025 | 8.67 (13.04%) | 7.50 | 7.50 - 9.13 | 0.0821 times | Tue 26 August 2025 | 7.67 (19.84%) | 6.20 | 6.20 - 7.95 | 0.1468 times | Mon 25 August 2025 | 6.40 (3.73%) | 5.70 | 5.70 - 6.95 | 0.0406 times | Fri 22 August 2025 | 6.17 (10.77%) | 5.16 | 5.16 - 6.40 | 0.0914 times | Thu 21 August 2025 | 5.57 (-3.3%) | 5.70 | 5.20 - 6.32 | 0.0785 times | Wed 20 August 2025 | 5.76 (-7.1%) | 5.86 | 5.70 - 7.48 | 0.2129 times | Tue 19 August 2025 | 6.20 (-3.28%) | 5.91 | 5.31 - 6.59 | 0.3223 times | Mon 18 August 2025 | 6.41 (80.56%) | 3.77 | 3.77 - 8.50 | 8.7892 times | Fri 15 August 2025 | 3.55 (-19.32%) | 4.56 | 3.50 - 4.80 | 0.1526 times |
Weekly price and charts MindbodyCls
Strong weekly Stock price targets for MindbodyCls MB are 7.91 and 14.91
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (64.02%) | 5.70 | 5.70 - 12.70 | 0.4072 times | Fri 22 August 2025 | 6.17 (73.8%) | 3.77 | 3.77 - 8.50 | 7.6455 times | Fri 15 August 2025 | 3.55 (-76.14%) | 14.80 | 3.50 - 15.00 | 0.3776 times | Fri 08 August 2025 | 14.88 (1.71%) | 14.15 | 12.96 - 15.46 | 0.0385 times | Fri 01 August 2025 | 14.63 (4.87%) | 13.80 | 13.30 - 15.79 | 0.0532 times | Fri 25 July 2025 | 13.95 (-4.65%) | 14.50 | 12.50 - 16.25 | 0.0845 times | Fri 18 July 2025 | 14.63 (12.97%) | 13.23 | 10.50 - 16.40 | 0.1891 times | Fri 11 July 2025 | 12.95 (57.93%) | 8.21 | 7.56 - 15.77 | 1.0693 times | Thu 03 July 2025 | 8.20 (-5.42%) | 8.64 | 7.52 - 9.29 | 0.0756 times | Fri 27 June 2025 | 8.67 (-0.34%) | 8.60 | 8.00 - 9.35 | 0.0594 times | Fri 20 June 2025 | 8.70 (16.78%) | 9.00 | 7.71 - 9.30 | 0.1065 times |
Monthly price and charts MindbodyCls
Strong monthly Stock price targets for MindbodyCls MB are 0.83 and 12.79
| Monthly Target 1 | -2.27 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Mindbody Cls
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.12 (-31.39%) | 14.72 | 3.50 - 15.46 | 0.9066 times | Thu 31 July 2025 | 14.75 (71.51%) | 9.00 | 7.52 - 16.40 | 0.1563 times | Mon 30 June 2025 | 8.60 (95.45%) | 4.62 | 4.21 - 9.50 | 0.0794 times | Fri 30 May 2025 | 4.40 (34.15%) | 3.26 | 3.06 - 4.74 | 0.0295 times | Wed 30 April 2025 | 3.28 (-91%) | 3.80 | 2.73 - 5.37 | 0.701 times | Thu 14 February 2019 | 36.46 (0%) | 36.45 | 36.35 - 36.69 | 0.932 times | Thu 31 January 2019 | 36.46 (0.16%) | 36.30 | 36.17 - 37.15 | 2.0115 times | Mon 31 December 2018 | 36.40 (31.12%) | 28.28 | 21.61 - 36.50 | 2.4918 times | Fri 30 November 2018 | 27.76 (-12.81%) | 32.00 | 23.02 - 34.50 | 1.3941 times | Wed 31 October 2018 | 31.84 (-21.67%) | 40.59 | 30.14 - 41.80 | 1.2978 times | Fri 28 September 2018 | 40.65 (9.57%) | 36.85 | 36.00 - 43.90 | 0.7412 times |
Indicator Analysis of MindbodyCls
Tomorrow's movement Prediction of Mindbody Cls MB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindbody Cls MB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindbody Cls MB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mindbody Cls MB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 5 points
Upper Bollinger band is at 18 and lower is at 2, while middle bands are at 6 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindbodyCls (MB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindbodyCls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindbodyCls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindbodyCls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindbodyCls in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindbodyCls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and MindbodyCls MB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindbodyCls MB stock. Volume based technical analysis of MindbodyCls MB stock is negative.
MindbodyCls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindbody Cls MB
DMA (daily moving average) of Mindbody Cls MB
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 6.97 |
| 20 day DMA | 9.64 |
| 35 day DMA | 11.49 |
| 50 day DMA | 10.68 |
| 100 day DMA | 8.45 |
| 150 day DMA | 16.53 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Mindbody Cls MB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.14 | 7.37 |
| 12 day EMA | 8.85 | 8.62 | 7.88 |
| 20 day EMA | 9.32 | 9.24 | 8.88 |
| 35 day EMA | 9.58 | 9.55 | 9.37 |
| 50 day EMA | 10.26 | 10.27 | 10.17 |
SMA (simple moving average) of Mindbody Cls MB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 8.32 | 6.9 |
| 12 day SMA | 6.97 | 6.73 | 6.84 |
| 20 day SMA | 9.64 | 9.87 | 9.97 |
| 35 day SMA | 11.49 | 11.52 | 11.44 |
| 50 day SMA | 10.68 | 10.65 | 10.55 |
| 100 day SMA | 8.45 | 8.71 | 8.95 |
| 150 day SMA | 16.53 | 16.63 | 16.72 |
| 200 day SMA | 20.9 | 21.05 | 21.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.