AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.95 and 1.48
Daily Target 1 | 0.55 |
Daily Target 2 | 0.81 |
Daily Target 3 | 1.0766666666667 |
Daily Target 4 | 1.34 |
Daily Target 5 | 1.61 |
Daily price and volume Aptorum Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.08 (31.71%) | 0.81 | 0.81 - 1.34 | 8.6835 times |
Mon 14 April 2025 | 0.82 (3.8%) | 0.81 | 0.76 - 0.83 | 0.1387 times |
Fri 11 April 2025 | 0.79 (8.22%) | 0.77 | 0.76 - 0.79 | 0.0669 times |
Thu 10 April 2025 | 0.73 (-1.35%) | 0.73 | 0.70 - 0.75 | 0.2428 times |
Wed 09 April 2025 | 0.74 (1.37%) | 0.73 | 0.71 - 0.79 | 0.1185 times |
Tue 08 April 2025 | 0.73 (2.82%) | 0.72 | 0.72 - 0.80 | 0.2311 times |
Mon 07 April 2025 | 0.71 (-5.33%) | 0.86 | 0.69 - 0.86 | 0.2311 times |
Fri 04 April 2025 | 0.75 (0%) | 0.80 | 0.75 - 0.80 | 0.1131 times |
Fri 04 April 2025 | 0.75 (-9.64%) | 0.80 | 0.75 - 0.80 | 0.1131 times |
Thu 03 April 2025 | 0.83 (-5.68%) | 0.82 | 0.81 - 0.86 | 0.0615 times |
Wed 02 April 2025 | 0.88 (2.33%) | 0.86 | 0.80 - 0.88 | 0.0749 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.92 and 1.5
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 1.06 |
Weekly Target 4 | 1.36 |
Weekly Target 5 | 1.64 |
Weekly price and volumes for Aptorum Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.08 (36.71%) | 0.81 | 0.76 - 1.34 | 5.9003 times |
Fri 11 April 2025 | 0.79 (5.33%) | 0.86 | 0.69 - 0.86 | 0.5954 times |
Fri 04 April 2025 | 0.75 (0%) | 0.80 | 0.75 - 0.80 | 0.0756 times |
Fri 04 April 2025 | 0.75 (-15.73%) | 0.86 | 0.75 - 0.88 | 0.2926 times |
Fri 28 March 2025 | 0.89 (-3.26%) | 0.91 | 0.84 - 1.00 | 0.2602 times |
Fri 21 March 2025 | 0.92 (2.22%) | 0.99 | 0.89 - 1.00 | 0.2041 times |
Fri 14 March 2025 | 0.90 (-4.26%) | 0.96 | 0.82 - 1.00 | 0.5744 times |
Fri 07 March 2025 | 0.94 (-1.05%) | 0.95 | 0.80 - 1.08 | 0.5264 times |
Fri 28 February 2025 | 0.95 (-13.64%) | 1.10 | 0.94 - 1.10 | 0.8886 times |
Fri 21 February 2025 | 1.10 (-4.35%) | 1.18 | 1.02 - 1.18 | 0.6824 times |
Wed 19 February 2025 | 1.15 (-3.36%) | 1.16 | 1.12 - 1.24 | 0.4511 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.89 and 1.54
Monthly Target 1 | 0.39 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 1.0366666666667 |
Monthly Target 4 | 1.38 |
Monthly Target 5 | 1.69 |
Monthly price and volumes Aptorum Group
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1.08 (28.57%) | 0.84 | 0.69 - 1.34 | 0.154 times |
Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0379 times |
Fri 28 February 2025 | 0.95 (-18.1%) | 1.15 | 0.94 - 1.80 | 0.184 times |
Fri 31 January 2025 | 1.16 (-58.57%) | 3.20 | 1.06 - 4.80 | 1.4268 times |
Tue 31 December 2024 | 2.80 (317.91%) | 0.70 | 0.67 - 7.49 | 8.0142 times |
Tue 26 November 2024 | 0.67 (-53.15%) | 1.41 | 0.46 - 1.48 | 0.0834 times |
Thu 31 October 2024 | 1.43 (-20.56%) | 1.72 | 1.35 - 2.00 | 0.0338 times |
Mon 30 September 2024 | 1.80 (-39.8%) | 2.99 | 1.58 - 3.09 | 0.028 times |
Fri 30 August 2024 | 2.99 (-9.39%) | 3.35 | 2.30 - 3.48 | 0.0177 times |
Wed 31 July 2024 | 3.30 (-24.66%) | 4.42 | 3.23 - 4.74 | 0.0203 times |
Fri 28 June 2024 | 4.38 (-12.05%) | 4.83 | 4.15 - 5.05 | 0.0141 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptorum Group APM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptorum Group APM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.83
Tomorrow's movement Prediction of Aptorum Group APM looks bullish. It has broken an important Moving average of 0.85 with high volumes
Munafa value: 85 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptorumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptorumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptorumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and AptorumGroup APM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.81 |
20 day DMA | 0.85 |
35 day DMA | 0.89 |
50 day DMA | 0.99 |
100 day DMA | 1.04 |
150 day DMA | 1.32 |
200 day DMA | 1.84 |
EMA (exponential moving average) of Aptorum Group APM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.78 | 0.76 |
12 day EMA | 0.83 | 0.79 | 0.79 |
20 day EMA | 0.85 | 0.83 | 0.83 |
35 day EMA | 0.91 | 0.9 | 0.91 |
50 day EMA | 0.98 | 0.98 | 0.99 |
SMA (simple moving average) of Aptorum Group APM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.76 | 0.74 |
12 day SMA | 0.81 | 0.79 | 0.79 |
20 day SMA | 0.85 | 0.84 | 0.84 |
35 day SMA | 0.89 | 0.89 | 0.89 |
50 day SMA | 0.99 | 0.99 | 1 |
100 day SMA | 1.04 | 1.04 | 1.05 |
150 day SMA | 1.32 | 1.34 | 1.35 |
200 day SMA | 1.84 | 1.86 | 1.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.