IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 141.54 and 142.5
| Daily Target 1 | 140.79 |
| Daily Target 2 | 141.33 |
| Daily Target 3 | 141.75333333333 |
| Daily Target 4 | 142.29 |
| Daily Target 5 | 142.71 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.86 (0.41%) | 141.22 | 141.22 - 142.18 | 0.8416 times | Thu 28 August 2025 | 141.28 (-0.46%) | 142.23 | 140.73 - 142.23 | 1.4091 times | Wed 27 August 2025 | 141.94 (0.55%) | 141.00 | 141.00 - 142.16 | 0.9428 times | Tue 26 August 2025 | 141.17 (-0.01%) | 141.31 | 140.71 - 141.49 | 0.9727 times | Mon 25 August 2025 | 141.19 (-0.7%) | 141.81 | 141.18 - 141.95 | 1.3353 times | Fri 22 August 2025 | 142.18 (2.13%) | 139.89 | 139.82 - 142.42 | 1.3627 times | Thu 21 August 2025 | 139.21 (-0.16%) | 139.10 | 138.82 - 139.54 | 0.5784 times | Wed 20 August 2025 | 139.44 (0.27%) | 139.13 | 139.13 - 140.20 | 0.7225 times | Tue 19 August 2025 | 139.07 (0.86%) | 138.00 | 138.00 - 139.54 | 0.9627 times | Mon 18 August 2025 | 137.88 (-0.22%) | 138.15 | 137.77 - 138.42 | 0.8721 times | Fri 15 August 2025 | 138.19 (-0.4%) | 138.86 | 138.06 - 139.13 | 0.8107 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 141.29 and 142.81
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 141.6 |
| Weekly Target 4 | 142.49 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.86 (-0.23%) | 141.81 | 140.71 - 142.23 | 0.88 times | Fri 22 August 2025 | 142.18 (2.89%) | 138.15 | 137.77 - 142.42 | 0.7196 times | Fri 15 August 2025 | 138.19 (1.54%) | 136.27 | 135.45 - 139.33 | 0.6648 times | Fri 08 August 2025 | 136.10 (1.62%) | 135.47 | 134.72 - 136.58 | 0.7543 times | Fri 01 August 2025 | 133.93 (-3.01%) | 137.92 | 132.83 - 137.92 | 0.9281 times | Fri 25 July 2025 | 138.08 (1.81%) | 136.07 | 135.54 - 138.54 | 1.258 times | Fri 18 July 2025 | 135.62 (-0.42%) | 135.86 | 133.06 - 136.31 | 1.7944 times | Fri 11 July 2025 | 136.19 (-0.34%) | 136.27 | 134.93 - 137.53 | 0.9608 times | Thu 03 July 2025 | 136.65 (3.41%) | 132.09 | 131.86 - 137.07 | 0.9587 times | Fri 27 June 2025 | 132.14 (1.38%) | 130.52 | 129.94 - 132.76 | 1.0815 times | Fri 20 June 2025 | 130.34 (-0.65%) | 130.42 | 129.36 - 130.81 | 0.9411 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 137.35 and 146.94
| Monthly Target 1 | 129.45 |
| Monthly Target 2 | 135.65 |
| Monthly Target 3 | 139.03666666667 |
| Monthly Target 4 | 145.24 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6462 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.0937 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8327 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.7727 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.3634 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0053 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.7572 times | Fri 31 January 2025 | 134.75 (2.64%) | 131.90 | 128.15 - 136.48 | 1.4387 times | Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.3823 times | Tue 26 November 2024 | 143.30 (6.35%) | 134.92 | 132.96 - 143.98 | 0.7077 times | Thu 31 October 2024 | 134.75 (-0.24%) | 135.00 | 132.44 - 137.26 | 0.8527 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.73 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 141.49 |
| 12 day DMA | 140.18 |
| 20 day DMA | 138.57 |
| 35 day DMA | 137.55 |
| 50 day DMA | 136.37 |
| 100 day DMA | 132.7 |
| 150 day DMA | 133.15 |
| 200 day DMA | 133.66 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 141.14 | 141.07 |
| 12 day EMA | 140.29 | 140 | 139.77 |
| 20 day EMA | 139.25 | 138.97 | 138.73 |
| 35 day EMA | 137.75 | 137.51 | 137.29 |
| 50 day EMA | 136.5 | 136.28 | 136.08 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.49 | 141.55 | 141.14 |
| 12 day SMA | 140.18 | 139.97 | 139.64 |
| 20 day SMA | 138.57 | 138.23 | 137.95 |
| 35 day SMA | 137.55 | 137.41 | 137.26 |
| 50 day SMA | 136.37 | 136.13 | 135.92 |
| 100 day SMA | 132.7 | 132.48 | 132.29 |
| 150 day SMA | 133.15 | 133.1 | 133.06 |
| 200 day SMA | 133.66 | 133.62 | 133.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.