IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 130.71 and 132.15
| Daily Target 1 | 129.59 |
| Daily Target 2 | 130.38 |
| Daily Target 3 | 131.03 |
| Daily Target 4 | 131.82 |
| Daily Target 5 | 132.47 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 131.17 (0.06%) | 130.64 | 130.24 - 131.68 | 1.2598 times | Thu 29 May 2025 | 131.09 (0.54%) | 130.50 | 129.72 - 131.09 | 0.8844 times | Wed 28 May 2025 | 130.38 (-1.32%) | 131.98 | 130.22 - 132.07 | 0.7608 times | Tue 27 May 2025 | 132.13 (1.39%) | 131.44 | 130.74 - 132.21 | 1.7341 times | Fri 23 May 2025 | 130.32 (0.2%) | 129.06 | 128.96 - 130.57 | 0.9542 times | Thu 22 May 2025 | 130.06 (-0.34%) | 130.28 | 129.04 - 130.74 | 1.0585 times | Wed 21 May 2025 | 130.51 (-2.39%) | 132.93 | 130.51 - 132.98 | 0.7549 times | Tue 20 May 2025 | 133.71 (0%) | 133.81 | 133.45 - 134.40 | 0.6658 times | Tue 20 May 2025 | 133.71 (-0.17%) | 133.81 | 133.45 - 134.40 | 0.6658 times | Mon 19 May 2025 | 133.94 (0.12%) | 132.79 | 132.78 - 133.96 | 1.2617 times | Fri 16 May 2025 | 133.78 (0.98%) | 132.46 | 132.17 - 133.82 | 0.9792 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 129.2 and 131.69
| Weekly Target 1 | 128.54 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 131.03333333333 |
| Weekly Target 4 | 132.35 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 131.17 (0.65%) | 131.44 | 129.72 - 132.21 | 1.2732 times | Fri 23 May 2025 | 130.32 (-2.54%) | 133.81 | 128.96 - 134.40 | 0.9423 times | Tue 20 May 2025 | 133.71 (-0.05%) | 132.79 | 132.78 - 134.40 | 0.529 times | Fri 16 May 2025 | 133.78 (3.2%) | 132.13 | 129.95 - 133.82 | 1.7668 times | Fri 09 May 2025 | 129.63 (-0.12%) | 129.24 | 128.34 - 131.00 | 1.3594 times | Fri 02 May 2025 | 129.78 (1.66%) | 127.91 | 126.22 - 130.06 | 1.3422 times | Fri 25 April 2025 | 127.66 (1.43%) | 125.41 | 122.47 - 128.67 | 1.8688 times | Thu 17 April 2025 | 125.86 (1.12%) | 125.98 | 123.79 - 126.98 | 0.6339 times | Wed 16 April 2025 | 124.47 (0%) | 125.98 | 123.79 - 126.50 | 0.2844 times | Wed 16 April 2025 | 124.47 (0%) | 125.98 | 123.79 - 126.50 | 0 times | Wed 16 April 2025 | 124.47 (0%) | 125.98 | 123.79 - 126.50 | 0 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 129.44 and 136.14
| Monthly Target 1 | 124.39 |
| Monthly Target 2 | 127.78 |
| Monthly Target 3 | 131.09 |
| Monthly Target 4 | 134.48 |
| Monthly Target 5 | 137.79 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.7658 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5464 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 0.9682 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.761 times | Fri 31 January 2025 | 134.75 (2.64%) | 131.90 | 128.15 - 136.48 | 1.4424 times | Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.3313 times | Tue 26 November 2024 | 143.30 (6.35%) | 134.92 | 132.96 - 143.98 | 0.6816 times | Thu 31 October 2024 | 134.75 (-0.24%) | 135.00 | 132.44 - 137.26 | 0.8212 times | Mon 30 September 2024 | 135.07 (0.75%) | 133.48 | 129.52 - 136.36 | 0.7869 times | Fri 30 August 2024 | 134.07 (3.05%) | 130.50 | 123.65 - 134.13 | 0.8953 times | Wed 31 July 2024 | 130.10 (7.54%) | 121.18 | 119.68 - 130.99 | 1.0206 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.71 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 131.94 |
| 20 day DMA | 131.19 |
| 35 day DMA | 129.19 |
| 50 day DMA | 128.01 |
| 100 day DMA | 131.4 |
| 150 day DMA | 132.61 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 131.1 | 131.11 |
| 12 day EMA | 131.2 | 131.21 | 131.23 |
| 20 day EMA | 130.81 | 130.77 | 130.74 |
| 35 day EMA | 129.93 | 129.86 | 129.79 |
| 50 day EMA | 128.76 | 128.66 | 128.56 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 130.8 | 130.68 |
| 12 day SMA | 131.94 | 131.9 | 131.94 |
| 20 day SMA | 131.19 | 131.12 | 130.97 |
| 35 day SMA | 129.19 | 129 | 128.81 |
| 50 day SMA | 128.01 | 128.07 | 128.1 |
| 100 day SMA | 131.4 | 131.42 | 131.44 |
| 150 day SMA | 132.61 | 132.63 | 132.65 |
| 200 day SMA | 132.93 | 132.92 | 132.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.