Login or Join

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 122.41 and 126.11

Daily Target 1119.39
Daily Target 2121.72
Daily Target 3123.09333333333
Daily Target 4125.42
Daily Target 5126.79

Daily price and volume Ishares Select

Date Closing Open Range Volume
Fri 11 April 2025 124.04 (1.5%) 122.24 120.77 - 124.47 0.3388 times
Thu 10 April 2025 122.21 (-2.82%) 124.18 119.52 - 124.18 0.7585 times
Wed 09 April 2025 125.76 (6.24%) 116.89 115.94 - 126.26 1.0824 times
Tue 08 April 2025 118.37 (-1.78%) 123.99 116.85 - 123.99 0.7948 times
Mon 07 April 2025 120.52 (-1.27%) 118.95 116.84 - 124.62 1.1863 times
Fri 04 April 2025 122.07 (0%) 126.56 121.68 - 126.82 1.9698 times
Fri 04 April 2025 122.07 (-5.41%) 126.56 121.68 - 126.82 1.9698 times
Thu 03 April 2025 129.05 (-4.31%) 132.71 128.98 - 132.71 1.0038 times
Wed 02 April 2025 134.86 (0.51%) 133.46 133.45 - 135.05 0.2878 times
Tue 01 April 2025 134.18 (-0.08%) 134.18 132.88 - 134.57 0.608 times
Mon 31 March 2025 134.29 (1.17%) 132.26 132.26 - 134.88 0.5559 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 119.99 and 130.31

Weekly Target 1111.76
Weekly Target 2117.9
Weekly Target 3122.08
Weekly Target 4128.22
Weekly Target 5132.4

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Fri 11 April 2025 124.04 (1.61%) 118.95 115.94 - 126.26 1.8145 times
Fri 04 April 2025 122.07 (0%) 126.56 121.68 - 126.82 0.859 times
Fri 04 April 2025 122.07 (-8.04%) 132.26 121.68 - 135.05 1.9298 times
Fri 28 March 2025 132.74 (-0.02%) 133.30 132.51 - 134.60 0.3614 times
Fri 21 March 2025 132.77 (-0.3%) 133.16 132.02 - 134.93 1.4099 times
Fri 14 March 2025 133.17 (-0.84%) 133.40 130.23 - 135.19 0.9294 times
Fri 07 March 2025 134.30 (-2.75%) 138.35 131.98 - 139.27 1.2231 times
Fri 28 February 2025 138.10 (1.03%) 136.94 136.27 - 138.18 0.7335 times
Fri 21 February 2025 136.69 (-0.74%) 136.88 136.47 - 137.85 0.4373 times
Wed 19 February 2025 137.71 (1.47%) 135.93 135.61 - 137.85 0.3021 times
Fri 14 February 2025 135.71 (1.2%) 134.64 133.58 - 136.84 0.7449 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 110.44 and 129.55

Monthly Target 1105.9
Monthly Target 2114.97
Monthly Target 3125.01
Monthly Target 4134.08
Monthly Target 5144.12

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Fri 11 April 2025 124.04 (-7.63%) 134.18 115.94 - 135.05 1.0424 times
Mon 31 March 2025 134.29 (-2.76%) 138.35 130.23 - 139.27 0.9959 times
Fri 28 February 2025 138.10 (2.49%) 132.87 132.21 - 138.18 0.7828 times
Fri 31 January 2025 134.75 (2.64%) 131.90 128.15 - 136.48 1.4837 times
Tue 31 December 2024 131.29 (-8.38%) 140.19 129.22 - 140.36 1.3694 times
Tue 26 November 2024 143.30 (6.35%) 134.92 132.96 - 143.98 0.7011 times
Thu 31 October 2024 134.75 (-0.24%) 135.00 132.44 - 137.26 0.8447 times
Mon 30 September 2024 135.07 (0.75%) 133.48 129.52 - 136.36 0.8094 times
Fri 30 August 2024 134.07 (3.05%) 130.50 123.65 - 134.13 0.9209 times
Wed 31 July 2024 130.10 (7.54%) 121.18 119.68 - 130.99 1.0498 times
Fri 28 June 2024 120.98 (-2.8%) 124.54 118.32 - 124.69 1.0934 times

 monthly chart IsharesSelect

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Select DVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.87 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 122.18
12 day DMA 126.68
20 day DMA 129.43
35 day DMA 131.71
50 day DMA 132.84
100 day DMA 133.86
150 day DMA 134.09
200 day DMA 132.3

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.44123.14123.61
12 day EMA125.77126.08126.78
20 day EMA127.85128.25128.89
35 day EMA130.23130.59131.08
50 day EMA132.01132.33132.74

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA122.18121.79121.76
12 day SMA126.68127.5128.47
20 day SMA129.43129.76130.2
35 day SMA131.71132.09132.53
50 day SMA132.84133.07133.32
100 day SMA133.86134.01134.17
150 day SMA134.09134.15134.23
200 day SMA132.3132.29132.29
Back to top | Use Dark Theme