IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 122.41 and 126.11
Daily Target 1 | 119.39 |
Daily Target 2 | 121.72 |
Daily Target 3 | 123.09333333333 |
Daily Target 4 | 125.42 |
Daily Target 5 | 126.79 |
Daily price and volume Ishares Select
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 124.04 (1.5%) | 122.24 | 120.77 - 124.47 | 0.3388 times | Thu 10 April 2025 | 122.21 (-2.82%) | 124.18 | 119.52 - 124.18 | 0.7585 times | Wed 09 April 2025 | 125.76 (6.24%) | 116.89 | 115.94 - 126.26 | 1.0824 times | Tue 08 April 2025 | 118.37 (-1.78%) | 123.99 | 116.85 - 123.99 | 0.7948 times | Mon 07 April 2025 | 120.52 (-1.27%) | 118.95 | 116.84 - 124.62 | 1.1863 times | Fri 04 April 2025 | 122.07 (0%) | 126.56 | 121.68 - 126.82 | 1.9698 times | Fri 04 April 2025 | 122.07 (-5.41%) | 126.56 | 121.68 - 126.82 | 1.9698 times | Thu 03 April 2025 | 129.05 (-4.31%) | 132.71 | 128.98 - 132.71 | 1.0038 times | Wed 02 April 2025 | 134.86 (0.51%) | 133.46 | 133.45 - 135.05 | 0.2878 times | Tue 01 April 2025 | 134.18 (-0.08%) | 134.18 | 132.88 - 134.57 | 0.608 times | Mon 31 March 2025 | 134.29 (1.17%) | 132.26 | 132.26 - 134.88 | 0.5559 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 119.99 and 130.31
Weekly Target 1 | 111.76 |
Weekly Target 2 | 117.9 |
Weekly Target 3 | 122.08 |
Weekly Target 4 | 128.22 |
Weekly Target 5 | 132.4 |
Weekly price and volumes for Ishares Select
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 124.04 (1.61%) | 118.95 | 115.94 - 126.26 | 1.8145 times | Fri 04 April 2025 | 122.07 (0%) | 126.56 | 121.68 - 126.82 | 0.859 times | Fri 04 April 2025 | 122.07 (-8.04%) | 132.26 | 121.68 - 135.05 | 1.9298 times | Fri 28 March 2025 | 132.74 (-0.02%) | 133.30 | 132.51 - 134.60 | 0.3614 times | Fri 21 March 2025 | 132.77 (-0.3%) | 133.16 | 132.02 - 134.93 | 1.4099 times | Fri 14 March 2025 | 133.17 (-0.84%) | 133.40 | 130.23 - 135.19 | 0.9294 times | Fri 07 March 2025 | 134.30 (-2.75%) | 138.35 | 131.98 - 139.27 | 1.2231 times | Fri 28 February 2025 | 138.10 (1.03%) | 136.94 | 136.27 - 138.18 | 0.7335 times | Fri 21 February 2025 | 136.69 (-0.74%) | 136.88 | 136.47 - 137.85 | 0.4373 times | Wed 19 February 2025 | 137.71 (1.47%) | 135.93 | 135.61 - 137.85 | 0.3021 times | Fri 14 February 2025 | 135.71 (1.2%) | 134.64 | 133.58 - 136.84 | 0.7449 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 110.44 and 129.55
Monthly Target 1 | 105.9 |
Monthly Target 2 | 114.97 |
Monthly Target 3 | 125.01 |
Monthly Target 4 | 134.08 |
Monthly Target 5 | 144.12 |
Monthly price and volumes Ishares Select
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 124.04 (-7.63%) | 134.18 | 115.94 - 135.05 | 1.0424 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 0.9959 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.7828 times | Fri 31 January 2025 | 134.75 (2.64%) | 131.90 | 128.15 - 136.48 | 1.4837 times | Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.3694 times | Tue 26 November 2024 | 143.30 (6.35%) | 134.92 | 132.96 - 143.98 | 0.7011 times | Thu 31 October 2024 | 134.75 (-0.24%) | 135.00 | 132.44 - 137.26 | 0.8447 times | Mon 30 September 2024 | 135.07 (0.75%) | 133.48 | 129.52 - 136.36 | 0.8094 times | Fri 30 August 2024 | 134.07 (3.05%) | 130.50 | 123.65 - 134.13 | 0.9209 times | Wed 31 July 2024 | 130.10 (7.54%) | 121.18 | 119.68 - 130.99 | 1.0498 times | Fri 28 June 2024 | 120.98 (-2.8%) | 124.54 | 118.32 - 124.69 | 1.0934 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Select DVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.87 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
DMA period | DMA value |
5 day DMA | 122.18 |
12 day DMA | 126.68 |
20 day DMA | 129.43 |
35 day DMA | 131.71 |
50 day DMA | 132.84 |
100 day DMA | 133.86 |
150 day DMA | 134.09 |
200 day DMA | 132.3 |
EMA (exponential moving average) of Ishares Select DVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.44 | 123.14 | 123.61 |
12 day EMA | 125.77 | 126.08 | 126.78 |
20 day EMA | 127.85 | 128.25 | 128.89 |
35 day EMA | 130.23 | 130.59 | 131.08 |
50 day EMA | 132.01 | 132.33 | 132.74 |
SMA (simple moving average) of Ishares Select DVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.18 | 121.79 | 121.76 |
12 day SMA | 126.68 | 127.5 | 128.47 |
20 day SMA | 129.43 | 129.76 | 130.2 |
35 day SMA | 131.71 | 132.09 | 132.53 |
50 day SMA | 132.84 | 133.07 | 133.32 |
100 day SMA | 133.86 | 134.01 | 134.17 |
150 day SMA | 134.09 | 134.15 | 134.23 |
200 day SMA | 132.3 | 132.29 | 132.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.