HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 54.66 and 56.26
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.99 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.59 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.27 (1.38%) | 55.22 | 54.05 - 55.65 | 1.2695 times | Thu 16 October 2025 | 54.52 (-7.22%) | 58.61 | 54.20 - 58.61 | 1.2031 times | Wed 15 October 2025 | 58.76 (-6.03%) | 61.24 | 58.59 - 63.00 | 2.1236 times | Tue 14 October 2025 | 62.53 (3.37%) | 60.00 | 59.96 - 62.95 | 1.1531 times | Mon 13 October 2025 | 60.49 (2.51%) | 60.04 | 59.31 - 60.60 | 0.9198 times | Fri 10 October 2025 | 59.01 (-4.45%) | 62.13 | 58.98 - 62.30 | 0.9226 times | Thu 09 October 2025 | 61.76 (-1.7%) | 62.84 | 61.68 - 63.57 | 0.5016 times | Wed 08 October 2025 | 62.83 (-0.35%) | 63.16 | 62.53 - 63.41 | 0.4423 times | Tue 07 October 2025 | 63.05 (-0.05%) | 63.02 | 62.92 - 63.82 | 0.6949 times | Mon 06 October 2025 | 63.08 (0.93%) | 62.86 | 62.51 - 64.34 | 0.7697 times | Fri 03 October 2025 | 62.50 (0.71%) | 62.37 | 62.34 - 63.03 | 0.7163 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 50.19 and 59.14
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 57.44 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.27 (-6.34%) | 60.04 | 54.05 - 63.00 | 1.8719 times | Fri 10 October 2025 | 59.01 (-5.58%) | 62.86 | 58.98 - 64.34 | 0.935 times | Fri 03 October 2025 | 62.50 (-1.2%) | 63.60 | 60.27 - 63.60 | 0.9507 times | Fri 26 September 2025 | 63.26 (-0.64%) | 63.32 | 62.18 - 63.85 | 1.1109 times | Fri 19 September 2025 | 63.67 (0.71%) | 63.30 | 61.83 - 64.66 | 1.5577 times | Fri 12 September 2025 | 63.22 (0.8%) | 63.23 | 62.18 - 63.78 | 1.028 times | Fri 05 September 2025 | 62.72 (-0.32%) | 61.96 | 61.49 - 63.84 | 0.6921 times | Fri 29 August 2025 | 62.92 (0%) | 63.32 | 62.81 - 63.68 | 0.1095 times | Fri 29 August 2025 | 62.92 (-0.9%) | 63.22 | 62.59 - 64.25 | 0.668 times | Fri 22 August 2025 | 63.49 (6.06%) | 59.86 | 59.42 - 63.82 | 1.0764 times | Fri 15 August 2025 | 59.86 (2.76%) | 58.28 | 57.87 - 61.51 | 0.6917 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 49.52 and 59.81
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 57.886666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.27 (-11.72%) | 62.29 | 54.05 - 64.34 | 0.8835 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.2481 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8548 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.3511 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.871 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7691 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.204 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.9992 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.7489 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.0705 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.5466 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hancock Whitney HWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.32
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
HancockWhitney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 60.49 |
| 20 day DMA | 61.4 |
| 35 day DMA | 62.11 |
| 50 day DMA | 61.92 |
| 100 day DMA | 59.81 |
| 150 day DMA | 57.2 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 58.58 | 60.61 |
| 12 day EMA | 59.6 | 60.39 | 61.46 |
| 20 day EMA | 60.57 | 61.13 | 61.83 |
| 35 day EMA | 61.05 | 61.39 | 61.79 |
| 50 day EMA | 61.24 | 61.48 | 61.76 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 59.06 | 60.51 |
| 12 day SMA | 60.49 | 61.09 | 61.76 |
| 20 day SMA | 61.4 | 61.82 | 62.31 |
| 35 day SMA | 62.11 | 62.33 | 62.57 |
| 50 day SMA | 61.92 | 61.98 | 62.04 |
| 100 day SMA | 59.81 | 59.8 | 59.81 |
| 150 day SMA | 57.2 | 57.17 | 57.13 |
| 200 day SMA | 57.22 | 57.22 | 57.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.