HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 45.91 and 47.89
| Daily Target 1 | 44.36 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 48.32 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.61 (-0.02%) | 46.37 | 45.21 - 47.19 | 0.5575 times | Thu 10 April 2025 | 46.62 (-6.74%) | 49.18 | 45.45 - 49.97 | 0.9736 times | Wed 09 April 2025 | 49.99 (8.2%) | 45.40 | 44.67 - 50.94 | 1.3841 times | Tue 08 April 2025 | 46.20 (0.17%) | 47.74 | 45.27 - 48.90 | 1.2898 times | Mon 07 April 2025 | 46.12 (0.15%) | 44.48 | 43.90 - 48.31 | 1.2745 times | Fri 04 April 2025 | 46.05 (0%) | 45.07 | 43.91 - 47.06 | 1.2172 times | Fri 04 April 2025 | 46.05 (-3.11%) | 45.07 | 43.91 - 47.06 | 1.2172 times | Thu 03 April 2025 | 47.53 (-10.27%) | 50.00 | 47.28 - 50.50 | 1.0557 times | Wed 02 April 2025 | 52.97 (2.14%) | 51.05 | 50.74 - 53.10 | 0.6577 times | Tue 01 April 2025 | 51.86 (-1.12%) | 51.98 | 51.15 - 52.26 | 0.3728 times | Mon 31 March 2025 | 52.45 (1.14%) | 51.85 | 51.01 - 52.72 | 0.6367 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 45.26 and 52.3
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.61 (1.22%) | 44.48 | 43.90 - 50.94 | 1.9093 times | Fri 04 April 2025 | 46.05 (0%) | 45.07 | 43.91 - 47.06 | 0.4241 times | Fri 04 April 2025 | 46.05 (-11.2%) | 51.85 | 43.91 - 53.10 | 1.3728 times | Fri 28 March 2025 | 51.86 (-0.84%) | 53.26 | 51.49 - 54.72 | 0.6357 times | Fri 21 March 2025 | 52.30 (2.13%) | 51.01 | 50.88 - 53.05 | 1.7884 times | Fri 14 March 2025 | 51.21 (-3.38%) | 52.07 | 49.46 - 52.39 | 1.0031 times | Fri 07 March 2025 | 53.00 (-7.23%) | 57.16 | 51.80 - 57.84 | 0.9599 times | Fri 28 February 2025 | 57.13 (0.55%) | 57.38 | 55.54 - 57.58 | 0.9829 times | Fri 21 February 2025 | 56.82 (-3.42%) | 59.17 | 56.58 - 59.59 | 0.5435 times | Wed 19 February 2025 | 58.83 (-1.84%) | 60.06 | 58.57 - 60.41 | 0.3802 times | Fri 14 February 2025 | 59.93 (-0.6%) | 60.48 | 58.93 - 61.36 | 0.9834 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 40.66 and 49.86
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 47.87 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.61 (-11.13%) | 51.98 | 43.90 - 53.10 | 0.9226 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.2204 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.9688 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.3673 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6676 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.9265 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9544 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.9296 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.9273 times | Wed 31 July 2024 | 54.73 (14.43%) | 47.69 | 45.26 - 57.78 | 1.1154 times | Fri 28 June 2024 | 47.83 (2.35%) | 47.39 | 43.60 - 47.87 | 0.8097 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hancock Whitney HWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 48.69 |
| 20 day DMA | 50.17 |
| 35 day DMA | 51.81 |
| 50 day DMA | 54.17 |
| 100 day DMA | 55.83 |
| 150 day DMA | 54.5 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.57 | 48.04 |
| 12 day EMA | 48.45 | 48.79 | 49.18 |
| 20 day EMA | 49.69 | 50.01 | 50.37 |
| 35 day EMA | 51.94 | 52.25 | 52.58 |
| 50 day EMA | 53.91 | 54.21 | 54.52 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47 | 46.88 |
| 12 day SMA | 48.69 | 49.32 | 49.95 |
| 20 day SMA | 50.17 | 50.32 | 50.51 |
| 35 day SMA | 51.81 | 52.14 | 52.49 |
| 50 day SMA | 54.17 | 54.44 | 54.7 |
| 100 day SMA | 55.83 | 55.96 | 56.08 |
| 150 day SMA | 54.5 | 54.54 | 54.59 |
| 200 day SMA | 53.55 | 53.54 | 53.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.