HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 54.15 and 54.87
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.69 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.41 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.67 (-0.89%) | 54.79 | 54.34 - 55.06 | 1.3925 times | Thu 29 May 2025 | 55.16 (0.71%) | 54.95 | 54.46 - 55.19 | 0.6047 times | Wed 28 May 2025 | 54.77 (-1.9%) | 55.84 | 54.69 - 55.90 | 0.9696 times | Tue 27 May 2025 | 55.83 (2.91%) | 55.10 | 54.37 - 55.86 | 1.0966 times | Fri 23 May 2025 | 54.25 (-1.09%) | 53.46 | 53.10 - 54.49 | 1.2554 times | Thu 22 May 2025 | 54.85 (0.57%) | 54.18 | 54.18 - 55.31 | 0.9871 times | Wed 21 May 2025 | 54.54 (-3.37%) | 55.92 | 54.51 - 56.09 | 0.9053 times | Tue 20 May 2025 | 56.44 (0%) | 56.76 | 56.23 - 56.77 | 0.8495 times | Tue 20 May 2025 | 56.44 (-0.79%) | 56.76 | 56.23 - 56.77 | 0.8495 times | Mon 19 May 2025 | 56.89 (0.21%) | 56.13 | 56.13 - 56.92 | 1.0897 times | Fri 16 May 2025 | 56.77 (-0.4%) | 56.87 | 56.34 - 57.02 | 1.8608 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 53.73 and 55.29
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.67 (0.77%) | 55.10 | 54.34 - 55.90 | 0.929 times | Fri 23 May 2025 | 54.25 (-3.88%) | 56.76 | 53.10 - 56.77 | 0.9139 times | Tue 20 May 2025 | 56.44 (-0.58%) | 56.13 | 56.13 - 56.92 | 0.4434 times | Fri 16 May 2025 | 56.77 (3.82%) | 57.25 | 56.34 - 58.22 | 2.2835 times | Fri 09 May 2025 | 54.68 (1.11%) | 53.31 | 52.66 - 55.48 | 1.3985 times | Fri 02 May 2025 | 54.08 (3.98%) | 52.16 | 51.17 - 54.28 | 1.5467 times | Fri 25 April 2025 | 52.01 (6.91%) | 48.06 | 47.39 - 52.86 | 1.328 times | Thu 17 April 2025 | 48.65 (0.27%) | 48.55 | 47.51 - 50.47 | 1.1569 times | Wed 16 April 2025 | 48.52 (0%) | 48.55 | 47.51 - 50.53 | 0 times | Wed 16 April 2025 | 48.52 (0.25%) | 48.55 | 47.51 - 50.53 | 0 times | Wed 16 April 2025 | 48.40 (-0.25%) | 48.55 | 47.51 - 50.47 | 0.5681 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 53.14 and 59.76
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 61.45 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.9135 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.5728 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.1517 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.9143 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.2904 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.63 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.8744 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9007 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.8772 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.8751 times | Wed 31 July 2024 | 54.73 (14.43%) | 47.69 | 45.26 - 57.78 | 1.0527 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 55.63 |
| 20 day DMA | 55.57 |
| 35 day DMA | 53.39 |
| 50 day DMA | 51.96 |
| 100 day DMA | 54.36 |
| 150 day DMA | 55.02 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.16 | 55.16 |
| 12 day EMA | 55.2 | 55.3 | 55.32 |
| 20 day EMA | 54.85 | 54.87 | 54.84 |
| 35 day EMA | 53.79 | 53.74 | 53.66 |
| 50 day EMA | 52.34 | 52.25 | 52.13 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.97 | 54.85 |
| 12 day SMA | 55.63 | 55.86 | 56.09 |
| 20 day SMA | 55.57 | 55.54 | 55.42 |
| 35 day SMA | 53.39 | 53.22 | 53.03 |
| 50 day SMA | 51.96 | 51.95 | 51.93 |
| 100 day SMA | 54.36 | 54.39 | 54.39 |
| 150 day SMA | 55.02 | 55 | 54.97 |
| 200 day SMA | 54.06 | 54.04 | 54.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.