HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 62.43 and 63.3
| Daily Target 1 | 62.27 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 63.136666666667 |
| Daily Target 4 | 63.46 |
| Daily Target 5 | 64.01 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.92 (-0.32%) | 63.32 | 62.81 - 63.68 | 0.6275 times | Thu 28 August 2025 | 63.12 (-0.63%) | 63.73 | 62.87 - 63.73 | 0.6755 times | Wed 27 August 2025 | 63.52 (-0.03%) | 63.28 | 63.14 - 64.25 | 0.9798 times | Tue 26 August 2025 | 63.54 (1.37%) | 62.81 | 62.59 - 63.82 | 0.8842 times | Mon 25 August 2025 | 62.68 (-1.28%) | 63.22 | 62.61 - 63.37 | 0.6622 times | Fri 22 August 2025 | 63.49 (5.33%) | 60.73 | 60.71 - 63.82 | 1.7215 times | Thu 21 August 2025 | 60.28 (-0.3%) | 60.10 | 59.95 - 60.62 | 0.9365 times | Wed 20 August 2025 | 60.46 (-0.18%) | 60.79 | 60.17 - 60.95 | 0.9283 times | Tue 19 August 2025 | 60.57 (-0.18%) | 60.57 | 60.30 - 61.09 | 1.6188 times | Mon 18 August 2025 | 60.68 (1.37%) | 59.86 | 59.42 - 60.70 | 0.9657 times | Fri 15 August 2025 | 59.86 (-2.24%) | 61.51 | 59.82 - 61.51 | 0.8288 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 61.93 and 63.59
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.92 (-0.9%) | 63.22 | 62.59 - 64.25 | 0.722 times | Fri 22 August 2025 | 63.49 (6.06%) | 59.86 | 59.42 - 63.82 | 1.1635 times | Fri 15 August 2025 | 59.86 (2.76%) | 58.28 | 57.87 - 61.51 | 0.7477 times | Fri 08 August 2025 | 58.25 (1.06%) | 58.96 | 57.51 - 59.37 | 0.5549 times | Fri 01 August 2025 | 57.64 (-5.29%) | 60.86 | 56.87 - 62.90 | 1.0889 times | Fri 25 July 2025 | 60.86 (1.08%) | 60.29 | 59.67 - 61.42 | 1.0546 times | Fri 18 July 2025 | 60.21 (1.06%) | 59.60 | 57.21 - 61.00 | 1.9302 times | Fri 11 July 2025 | 59.58 (-2.44%) | 60.57 | 59.48 - 62.24 | 1.2527 times | Thu 03 July 2025 | 61.07 (5.93%) | 57.97 | 56.92 - 61.73 | 0.6501 times | Fri 27 June 2025 | 57.65 (6.88%) | 53.86 | 53.63 - 58.12 | 0.8356 times | Fri 20 June 2025 | 53.94 (0.3%) | 53.50 | 52.93 - 54.30 | 0.9309 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 59.9 and 67.28
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.9034 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.4774 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.9524 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.841 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.3166 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.0926 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.8189 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.1706 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.5977 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.8295 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.8545 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 61.86 |
| 20 day DMA | 60.65 |
| 35 day DMA | 60.46 |
| 50 day DMA | 59.76 |
| 100 day DMA | 56.34 |
| 150 day DMA | 56.13 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.89 | 62.77 |
| 12 day EMA | 62.06 | 61.9 | 61.68 |
| 20 day EMA | 61.36 | 61.2 | 61 |
| 35 day EMA | 60.36 | 60.21 | 60.04 |
| 50 day EMA | 59.68 | 59.55 | 59.4 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.27 | 62.7 |
| 12 day SMA | 61.86 | 61.72 | 61.49 |
| 20 day SMA | 60.65 | 60.49 | 60.35 |
| 35 day SMA | 60.46 | 60.43 | 60.37 |
| 50 day SMA | 59.76 | 59.57 | 59.38 |
| 100 day SMA | 56.34 | 56.17 | 56.02 |
| 150 day SMA | 56.13 | 56.11 | 56.09 |
| 200 day SMA | 56.34 | 56.29 | 56.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.