SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 44.92 and 45.53
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.063333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.67 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.10 (-0.22%) | 44.87 | 44.74 - 45.35 | 0.8817 times | Thu 28 August 2025 | 45.20 (-0.33%) | 44.82 | 44.82 - 45.45 | 0.5349 times | Wed 27 August 2025 | 45.35 (0.51%) | 44.91 | 44.91 - 45.65 | 0.702 times | Tue 26 August 2025 | 45.12 (1.37%) | 44.85 | 44.51 - 45.71 | 1.4166 times | Mon 25 August 2025 | 44.51 (-0.96%) | 44.89 | 44.34 - 44.99 | 0.6519 times | Fri 22 August 2025 | 44.94 (6.07%) | 42.96 | 42.96 - 45.00 | 1.4584 times | Thu 21 August 2025 | 42.37 (0.98%) | 42.39 | 42.19 - 42.77 | 1.8136 times | Wed 20 August 2025 | 41.96 (0.6%) | 42.10 | 41.74 - 42.21 | 0.6018 times | Tue 19 August 2025 | 41.71 (-0.07%) | 42.25 | 41.50 - 42.40 | 1.3748 times | Mon 18 August 2025 | 41.74 (0.7%) | 41.62 | 41.10 - 42.15 | 0.5641 times | Fri 15 August 2025 | 41.45 (-2.13%) | 42.58 | 41.44 - 42.58 | 0.8274 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 44.72 and 46.09
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.10 (0.36%) | 44.89 | 44.34 - 45.71 | 0.8479 times | Fri 22 August 2025 | 44.94 (8.42%) | 41.62 | 41.10 - 45.00 | 1.1771 times | Fri 15 August 2025 | 41.45 (1.59%) | 40.75 | 40.13 - 43.49 | 0.9563 times | Fri 08 August 2025 | 40.80 (0.77%) | 40.58 | 39.60 - 41.31 | 0.9131 times | Fri 01 August 2025 | 40.49 (-8.74%) | 44.80 | 39.94 - 45.99 | 1.1331 times | Fri 25 July 2025 | 44.37 (12.02%) | 39.58 | 39.55 - 45.96 | 1.9895 times | Fri 18 July 2025 | 39.61 (1.38%) | 38.84 | 38.46 - 40.00 | 0.8504 times | Fri 11 July 2025 | 39.07 (-2.2%) | 39.99 | 38.88 - 40.06 | 0.9182 times | Thu 03 July 2025 | 39.95 (5.05%) | 39.73 | 38.03 - 40.09 | 0.4426 times | Fri 27 June 2025 | 38.03 (6.89%) | 35.72 | 35.36 - 38.71 | 0.7718 times | Fri 20 June 2025 | 35.58 (-0.5%) | 35.50 | 34.80 - 36.48 | 0.6279 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 42.35 and 48.46
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 43.47 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 1.2866 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.5683 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.9119 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.7648 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.9507 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.9102 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.8453 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.8772 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8442 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0408 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.0744 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.18 |
| 50 day DMA | 41.02 |
| 100 day DMA | 37.92 |
| 150 day DMA | 36.7 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.72 | 44.48 |
| 12 day EMA | 43.9 | 43.68 | 43.4 |
| 20 day EMA | 43.16 | 42.96 | 42.72 |
| 35 day EMA | 41.92 | 41.73 | 41.53 |
| 50 day EMA | 41.05 | 40.88 | 40.7 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.02 | 44.46 |
| 12 day SMA | 43.48 | 43.32 | 43.07 |
| 20 day SMA | 42.54 | 42.36 | 42.22 |
| 35 day SMA | 42.18 | 42.03 | 41.88 |
| 50 day SMA | 41.02 | 40.82 | 40.63 |
| 100 day SMA | 37.92 | 37.79 | 37.65 |
| 150 day SMA | 36.7 | 36.64 | 36.59 |
| 200 day SMA | 37.58 | 37.55 | 37.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.