SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 36.48 and 37.56
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.763333333333 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.84 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.71 (1.13%) | 36.28 | 36.25 - 37.33 | 0.8772 times | Wed 28 May 2025 | 36.30 (-1.57%) | 36.93 | 36.22 - 37.01 | 0.4584 times | Tue 27 May 2025 | 36.88 (2.59%) | 36.74 | 36.07 - 37.28 | 1.3809 times | Fri 23 May 2025 | 35.95 (-1.21%) | 36.11 | 35.56 - 36.12 | 0.7244 times | Thu 22 May 2025 | 36.39 (-1.11%) | 36.51 | 36.21 - 37.18 | 0.8263 times | Wed 21 May 2025 | 36.80 (-4.44%) | 38.01 | 36.60 - 38.54 | 0.7074 times | Tue 20 May 2025 | 38.51 (0%) | 37.99 | 37.20 - 39.24 | 1.7035 times | Tue 20 May 2025 | 38.51 (2.8%) | 37.99 | 37.20 - 39.24 | 1.7035 times | Mon 19 May 2025 | 37.46 (1.22%) | 37.38 | 36.95 - 37.46 | 0.3396 times | Fri 16 May 2025 | 37.01 (-1.17%) | 37.36 | 37.00 - 37.54 | 1.279 times | Thu 15 May 2025 | 37.45 (2.35%) | 36.69 | 36.52 - 37.61 | 0.5546 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 35.76 and 37.02
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.71 (2.11%) | 36.74 | 36.07 - 37.33 | 1.028 times | Fri 23 May 2025 | 35.95 (-6.65%) | 37.99 | 35.56 - 39.24 | 1.4991 times | Tue 20 May 2025 | 38.51 (4.05%) | 37.38 | 36.95 - 39.24 | 0.7731 times | Fri 16 May 2025 | 37.01 (3.15%) | 37.46 | 35.86 - 37.66 | 1.5355 times | Fri 09 May 2025 | 35.88 (-1.08%) | 36.33 | 35.72 - 37.49 | 1.3642 times | Fri 02 May 2025 | 36.27 (8.33%) | 33.31 | 33.12 - 37.46 | 2.6299 times | Fri 25 April 2025 | 33.48 (5.55%) | 31.52 | 31.52 - 34.48 | 0.7217 times | Thu 17 April 2025 | 31.72 (2.26%) | 31.40 | 30.66 - 31.89 | 0.2205 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0.228 times | Wed 16 April 2025 | 31.02 (0%) | 31.40 | 30.68 - 31.40 | 0 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 35.71 and 40.25
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 36.71 (3.38%) | 34.75 | 34.70 - 39.24 | 0.8324 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 1.0982 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.9202 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.8982 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.9088 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8535 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0522 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.0862 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.1183 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.2322 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.2857 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.03 |
| 50 day DMA | 33.85 |
| 100 day DMA | 34.25 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.63 | 36.79 |
| 12 day EMA | 36.68 | 36.67 | 36.74 |
| 20 day EMA | 36.29 | 36.25 | 36.25 |
| 35 day EMA | 35.27 | 35.19 | 35.12 |
| 50 day EMA | 34.02 | 33.91 | 33.81 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.46 | 36.91 |
| 12 day SMA | 37.05 | 37.03 | 37.04 |
| 20 day SMA | 36.72 | 36.63 | 36.59 |
| 35 day SMA | 35.03 | 34.87 | 34.72 |
| 50 day SMA | 33.85 | 33.74 | 33.68 |
| 100 day SMA | 34.25 | 34.26 | 34.27 |
| 150 day SMA | 36.25 | 36.26 | 36.28 |
| 200 day SMA | 35.72 | 35.7 | 35.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.