SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 30.39 and 31.34
| Daily Target 1 | 29.62 |
| Daily Target 2 | 30.2 |
| Daily Target 3 | 30.573333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.52 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.77 (-0.13%) | 30.00 | 30.00 - 30.95 | 0.5746 times | Thu 10 April 2025 | 30.81 (-5.11%) | 31.67 | 30.42 - 32.00 | 1.0565 times | Wed 09 April 2025 | 32.47 (5.63%) | 30.20 | 29.80 - 32.87 | 1.0056 times | Tue 08 April 2025 | 30.74 (-0.29%) | 31.80 | 30.50 - 31.80 | 0.6024 times | Mon 07 April 2025 | 30.83 (-1.12%) | 30.11 | 30.11 - 31.90 | 0.8573 times | Fri 04 April 2025 | 31.18 (0%) | 30.06 | 29.14 - 31.18 | 1.8814 times | Fri 04 April 2025 | 31.18 (-0.22%) | 30.06 | 29.14 - 31.18 | 1.8814 times | Thu 03 April 2025 | 31.25 (-6.07%) | 32.56 | 31.25 - 32.56 | 1.0473 times | Wed 02 April 2025 | 33.27 (0.79%) | 32.95 | 32.95 - 33.40 | 0.4263 times | Tue 01 April 2025 | 33.01 (0.27%) | 32.67 | 32.67 - 33.12 | 0.6673 times | Mon 31 March 2025 | 32.92 (-1.17%) | 33.12 | 32.27 - 33.23 | 1.9787 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 30.29 and 33.36
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.77 (-1.31%) | 30.11 | 29.80 - 32.87 | 1.1813 times | Fri 04 April 2025 | 31.18 (0%) | 30.06 | 29.14 - 31.18 | 0.5425 times | Fri 04 April 2025 | 31.18 (-6.39%) | 33.12 | 29.14 - 33.40 | 1.7305 times | Fri 28 March 2025 | 33.31 (0.24%) | 33.88 | 33.26 - 34.35 | 0.4223 times | Fri 21 March 2025 | 33.23 (1.53%) | 32.57 | 32.56 - 34.13 | 1.033 times | Fri 14 March 2025 | 32.73 (-2.27%) | 32.91 | 31.80 - 33.44 | 1.0196 times | Fri 07 March 2025 | 33.49 (-1.96%) | 34.05 | 32.82 - 34.44 | 1.552 times | Fri 28 February 2025 | 34.16 (1.97%) | 33.88 | 33.26 - 34.41 | 1.3162 times | Fri 21 February 2025 | 33.50 (-5.07%) | 35.26 | 33.50 - 35.40 | 0.8338 times | Wed 19 February 2025 | 35.29 (-1.09%) | 35.92 | 35.00 - 36.13 | 0.3688 times | Fri 14 February 2025 | 35.68 (-2.54%) | 37.01 | 35.68 - 37.28 | 0.9648 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 27.83 and 32.09
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.77 (-6.53%) | 32.67 | 29.14 - 33.40 | 0.5811 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.9265 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.9043 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.915 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8593 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0594 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.0936 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.1259 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.2406 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.2945 times | Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8606 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthernFirst in short term and the sell signal is strong.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.8 |
| 100 day DMA | 36.75 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.36 | 31.64 |
| 12 day EMA | 31.7 | 31.87 | 32.06 |
| 20 day EMA | 32.19 | 32.34 | 32.5 |
| 35 day EMA | 33.09 | 33.23 | 33.37 |
| 50 day EMA | 33.83 | 33.96 | 34.09 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.21 | 31.28 |
| 12 day SMA | 31.81 | 32.05 | 32.3 |
| 20 day SMA | 32.45 | 32.51 | 32.61 |
| 35 day SMA | 32.81 | 32.92 | 33.05 |
| 50 day SMA | 33.8 | 33.94 | 34.09 |
| 100 day SMA | 36.75 | 36.89 | 37.01 |
| 150 day SMA | 36.3 | 36.31 | 36.32 |
| 200 day SMA | 35.14 | 35.12 | 35.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.