InvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 211.66 and 215.43
| Daily Target 1 | 210.85 |
| Daily Target 2 | 212.47 |
| Daily Target 3 | 214.62 |
| Daily Target 4 | 216.24 |
| Daily Target 5 | 218.39 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 214.09 (0.2%) | 216.70 | 213.00 - 216.77 | 1.0381 times | Wed 28 May 2025 | 213.66 (-0.44%) | 215.00 | 213.42 - 215.60 | 0.9717 times | Tue 27 May 2025 | 214.61 (2.36%) | 212.52 | 211.90 - 214.79 | 1.4033 times | Fri 23 May 2025 | 209.66 (-0.95%) | 208.41 | 208.18 - 210.72 | 1.1375 times | Thu 22 May 2025 | 211.67 (0.22%) | 211.49 | 210.99 - 213.14 | 0.8044 times | Wed 21 May 2025 | 211.21 (-1.4%) | 212.55 | 210.49 - 215.30 | 1.7059 times | Tue 20 May 2025 | 214.20 (0%) | 213.88 | 212.73 - 214.47 | 0.6554 times | Tue 20 May 2025 | 214.20 (-0.34%) | 213.88 | 212.73 - 214.47 | 0.6554 times | Mon 19 May 2025 | 214.94 (0.11%) | 211.76 | 211.76 - 215.11 | 0.9278 times | Fri 16 May 2025 | 214.70 (0.41%) | 214.37 | 212.96 - 214.79 | 0.7004 times | Thu 15 May 2025 | 213.82 (0.13%) | 212.66 | 212.11 - 214.89 | 0.908 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 213 and 217.87
| Weekly Target 1 | 209.38 |
| Weekly Target 2 | 211.74 |
| Weekly Target 3 | 214.25333333333 |
| Weekly Target 4 | 216.61 |
| Weekly Target 5 | 219.12 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 214.09 (2.11%) | 212.52 | 211.90 - 216.77 | 1.184 times | Fri 23 May 2025 | 209.66 (-2.12%) | 213.88 | 208.18 - 215.30 | 1.4928 times | Tue 20 May 2025 | 214.20 (-0.23%) | 211.76 | 211.76 - 215.11 | 0.5492 times | Fri 16 May 2025 | 214.70 (6.84%) | 208.75 | 206.47 - 214.89 | 2.182 times | Fri 09 May 2025 | 200.96 (-0.14%) | 199.54 | 196.36 - 202.84 | 1.3779 times | Fri 02 May 2025 | 201.24 (3.43%) | 194.74 | 190.43 - 202.12 | 1.6789 times | Fri 25 April 2025 | 194.56 (6.4%) | 180.44 | 176.19 - 194.77 | 0.8182 times | Thu 17 April 2025 | 182.86 (-0.02%) | 184.86 | 180.25 - 186.34 | 0.717 times | Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times | Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times | Wed 16 April 2025 | 182.90 (0%) | 184.86 | 180.25 - 186.34 | 0 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 205.23 and 225.64
| Monthly Target 1 | 188.66 |
| Monthly Target 2 | 201.38 |
| Monthly Target 3 | 209.07333333333 |
| Monthly Target 4 | 221.79 |
| Monthly Target 5 | 229.48 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 214.09 (9.31%) | 199.02 | 196.36 - 216.77 | 1.2412 times | Wed 30 April 2025 | 195.85 (1.47%) | 192.36 | 165.72 - 197.41 | 1.8701 times | Mon 31 March 2025 | 193.02 (-7.76%) | 210.60 | 188.29 - 211.20 | 1.0591 times | Fri 28 February 2025 | 209.26 (-2.67%) | 211.42 | 204.58 - 222.64 | 0.8323 times | Fri 31 January 2025 | 214.99 (2.16%) | 211.75 | 205.74 - 219.77 | 1.0681 times | Tue 31 December 2024 | 210.45 (0.39%) | 216.31 | 209.70 - 221.92 | 0.6243 times | Tue 26 November 2024 | 209.63 (5.27%) | 199.80 | 199.32 - 212.19 | 0.6248 times | Thu 31 October 2024 | 199.13 (-0.86%) | 200.77 | 196.49 - 206.33 | 0.7347 times | Mon 30 September 2024 | 200.85 (2.43%) | 194.74 | 184.48 - 203.16 | 0.9599 times | Fri 30 August 2024 | 196.08 (1.2%) | 194.17 | 174.23 - 199.81 | 0.9855 times | Wed 31 July 2024 | 193.76 (-1.7%) | 197.55 | 186.92 - 207.24 | 0.817 times |
Indicator Analysis of InvescoNasdaq
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Nasdaq QQQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.48
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 197, while middle bands are at 203 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoNasdaq (QQQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoNasdaq in short term but the sell signal is initial and weak.
InvescoNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.07 and InvescoNasdaq QQQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoNasdaq QQQM stock. Volume based technical analysis of InvescoNasdaq QQQM stock is negative.
InvescoNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 212.74 |
| 12 day DMA | 213.36 |
| 20 day DMA | 209.11 |
| 35 day DMA | 199.86 |
| 50 day DMA | 195.28 |
| 100 day DMA | 202.56 |
| 150 day DMA | 205.25 |
| 200 day DMA | 203.32 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.3 | 212.91 | 212.54 |
| 12 day EMA | 211.55 | 211.09 | 210.62 |
| 20 day EMA | 208.44 | 207.85 | 207.24 |
| 35 day EMA | 203.3 | 202.66 | 202.01 |
| 50 day EMA | 197.25 | 196.56 | 195.86 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.74 | 212.16 | 212.27 |
| 12 day SMA | 213.36 | 213.21 | 212.82 |
| 20 day SMA | 209.11 | 208.31 | 207.42 |
| 35 day SMA | 199.86 | 198.97 | 198.09 |
| 50 day SMA | 195.28 | 194.86 | 194.57 |
| 100 day SMA | 202.56 | 202.55 | 202.49 |
| 150 day SMA | 205.25 | 205.18 | 205.11 |
| 200 day SMA | 203.32 | 203.24 | 203.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.