ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.4 and 30.39
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 30.193333333333 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.18 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 29.97 (0%) | 30.44 | 29.81 - 30.80 | 0.8935 times | Fri 11 July 2025 | 29.97 (-1.32%) | 30.44 | 29.81 - 30.80 | 0.8935 times | Thu 10 July 2025 | 30.37 (-0.1%) | 30.23 | 30.22 - 30.73 | 0.8393 times | Wed 09 July 2025 | 30.40 (0.3%) | 30.35 | 30.08 - 30.52 | 0.5193 times | Tue 08 July 2025 | 30.31 (-1.08%) | 30.61 | 30.18 - 30.83 | 1.0105 times | Mon 07 July 2025 | 30.64 (-2.08%) | 31.19 | 30.54 - 31.23 | 0.8346 times | Thu 03 July 2025 | 31.29 (1.13%) | 31.08 | 30.37 - 31.30 | 0.5894 times | Wed 02 July 2025 | 30.94 (0.95%) | 30.68 | 30.33 - 31.10 | 1.2238 times | Tue 01 July 2025 | 30.65 (2.1%) | 29.72 | 29.72 - 30.72 | 0.9366 times | Mon 30 June 2025 | 30.02 (0.64%) | 29.91 | 29.70 - 30.07 | 2.2595 times | Fri 27 June 2025 | 29.83 (-1.03%) | 30.12 | 29.74 - 30.40 | 2.195 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.4 and 30.39
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 29.97 (0%) | 30.44 | 29.81 - 30.80 | 0.1841 times | Fri 11 July 2025 | 29.97 (-4.22%) | 31.19 | 29.81 - 31.23 | 0.8441 times | Thu 03 July 2025 | 31.29 (4.89%) | 29.91 | 29.70 - 31.30 | 1.032 times | Fri 27 June 2025 | 29.83 (2.44%) | 29.15 | 29.15 - 30.40 | 2.0866 times | Fri 20 June 2025 | 29.12 (3.34%) | 29.00 | 28.45 - 29.74 | 1.8655 times | Fri 13 June 2025 | 28.18 (-0.07%) | 28.37 | 28.01 - 28.58 | 0.5495 times | Wed 11 June 2025 | 28.20 (3.6%) | 27.22 | 27.22 - 28.69 | 0.8225 times | Fri 06 June 2025 | 27.22 (0.7%) | 27.01 | 26.71 - 27.56 | 0.7583 times | Fri 30 May 2025 | 27.03 (0.9%) | 26.85 | 26.72 - 27.49 | 0.9698 times | Fri 23 May 2025 | 26.79 (1.17%) | 26.93 | 26.16 - 27.11 | 0.8876 times | Tue 20 May 2025 | 26.48 (-0.08%) | 26.40 | 26.27 - 27.11 | 0.4996 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.85 and 31.43
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 29.97 (-0.17%) | 29.72 | 29.72 - 31.30 | 0.3682 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.5121 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2456 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.407 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.6696 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.7481 times | Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.7484 times | Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7133 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.7622 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.8254 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.0441 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedWater in short term but the sell signal is initial and weak.
ConsolidatedWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and ConsolidatedWater CWCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.86 |
| 35 day DMA | 28.8 |
| 50 day DMA | 27.61 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.3 | 30.46 |
| 12 day EMA | 30.12 | 30.15 | 30.18 |
| 20 day EMA | 29.7 | 29.67 | 29.64 |
| 35 day EMA | 28.67 | 28.59 | 28.51 |
| 50 day EMA | 27.51 | 27.41 | 27.31 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.34 | 30.6 |
| 12 day SMA | 30.38 | 30.34 | 30.31 |
| 20 day SMA | 29.86 | 29.77 | 29.68 |
| 35 day SMA | 28.8 | 28.71 | 28.61 |
| 50 day SMA | 27.61 | 27.47 | 27.33 |
| 100 day SMA | 26.39 | 26.37 | 26.35 |
| 150 day SMA | 26.36 | 26.33 | 26.31 |
| 200 day SMA | 26.11 | 26.09 | 26.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.