Login or Join

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 30.4 and 31.03

Daily Target 129.91
Daily Target 230.26
Daily Target 330.536666666667
Daily Target 430.89
Daily Target 531.17

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 30.62 (1.19%) 30.21 30.18 - 30.81 0.7099 times
Thu 28 August 2025 30.26 (-0.75%) 30.50 29.86 - 30.56 0.7729 times
Wed 27 August 2025 30.49 (0.49%) 30.10 30.10 - 30.94 0.7958 times
Tue 26 August 2025 30.34 (1.71%) 29.98 29.93 - 30.80 0.9967 times
Mon 25 August 2025 29.83 (-2.2%) 30.53 29.47 - 30.55 0.9135 times
Fri 22 August 2025 30.50 (2.83%) 29.98 29.98 - 30.90 1.2078 times
Thu 21 August 2025 29.66 (0.14%) 29.57 29.43 - 30.42 1.199 times
Wed 20 August 2025 29.62 (-2.34%) 30.21 29.42 - 30.39 1.0594 times
Tue 19 August 2025 30.33 (1.92%) 29.93 29.85 - 30.99 1.2881 times
Mon 18 August 2025 29.76 (-0.23%) 29.83 29.58 - 30.65 1.057 times
Fri 15 August 2025 29.83 (-1.26%) 30.21 29.82 - 30.63 1.5909 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 30.05 and 31.52

Weekly Target 128.87
Weekly Target 229.75
Weekly Target 330.343333333333
Weekly Target 431.22
Weekly Target 531.81

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 30.62 (0.39%) 30.53 29.47 - 30.94 0.6565 times
Fri 22 August 2025 30.50 (2.25%) 29.83 29.42 - 30.99 0.9107 times
Fri 15 August 2025 29.83 (25.28%) 24.73 24.69 - 31.23 2.1231 times
Fri 08 August 2025 23.81 (12.26%) 21.44 20.70 - 24.70 0.9615 times
Fri 01 August 2025 21.21 (-5.19%) 22.37 20.39 - 22.90 0.8055 times
Fri 25 July 2025 22.37 (8.49%) 20.70 20.64 - 22.70 0.831 times
Fri 18 July 2025 20.62 (-4.8%) 21.71 20.43 - 22.31 0.9272 times
Fri 11 July 2025 21.66 (-6.64%) 23.06 21.48 - 23.72 1.0455 times
Thu 03 July 2025 23.20 (0.52%) 23.17 22.81 - 24.52 0.5842 times
Fri 27 June 2025 23.08 (-6.03%) 24.50 22.86 - 25.04 1.1548 times
Fri 20 June 2025 24.56 (-4.88%) 25.78 24.35 - 26.06 0.5609 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.51 and 36.35

Monthly Target 116.57
Monthly Target 223.6
Monthly Target 327.413333333333
Monthly Target 434.44
Monthly Target 538.25

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.1262 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 0.9051 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.8892 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.0618 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.1701 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.067 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 0.9619 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.1362 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 0.906 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.7764 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.5614 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.12
20 day DMA 27.93
35 day DMA 25.23
50 day DMA 24.71
100 day DMA 24.66
150 day DMA 26.5
200 day DMA 30.19

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.2130.18
12 day EMA29.5129.3129.14
20 day EMA28.3428.127.87
35 day EMA26.9726.7526.54
50 day EMA25.3925.1824.97

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.2830.16
12 day SMA30.1230.1130.12
20 day SMA27.9327.4427
35 day SMA25.2324.9924.77
50 day SMA24.7124.6124.52
100 day SMA24.6624.5924.54
150 day SMA26.526.5426.58
200 day SMA30.1930.2930.39
Back to top | Use Dark Theme