BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 131.96 and 133.98
Daily Target 1 | 131.62 |
Daily Target 2 | 132.3 |
Daily Target 3 | 133.64333333333 |
Daily Target 4 | 134.32 |
Daily Target 5 | 135.66 |
Daily price and volume Bancfirst Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 132.97 (-0.96%) | 134.32 | 132.97 - 134.99 | 1.0021 times | Thu 28 August 2025 | 134.26 (0.31%) | 134.49 | 133.04 - 134.50 | 1.0492 times | Wed 27 August 2025 | 133.85 (0.74%) | 132.55 | 132.55 - 134.13 | 0.8293 times | Tue 26 August 2025 | 132.87 (0.78%) | 131.65 | 129.96 - 133.19 | 1.1034 times | Mon 25 August 2025 | 131.84 (-0.8%) | 131.70 | 130.63 - 133.16 | 1.0154 times | Fri 22 August 2025 | 132.90 (5.9%) | 126.01 | 126.01 - 133.00 | 1.4255 times | Thu 21 August 2025 | 125.50 (-0.73%) | 126.15 | 125.10 - 126.44 | 1.0502 times | Wed 20 August 2025 | 126.42 (0.86%) | 125.63 | 125.14 - 126.68 | 0.8344 times | Tue 19 August 2025 | 125.34 (0.28%) | 124.98 | 124.40 - 125.87 | 0.6995 times | Mon 18 August 2025 | 124.99 (1.54%) | 123.48 | 123.00 - 124.99 | 0.9909 times | Fri 15 August 2025 | 123.09 (-1.5%) | 125.14 | 122.92 - 125.14 | 1.1995 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 131.47 and 136.5
Weekly Target 1 | 127.61 |
Weekly Target 2 | 130.29 |
Weekly Target 3 | 132.64 |
Weekly Target 4 | 135.32 |
Weekly Target 5 | 137.67 |
Weekly price and volumes for Bancfirst Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 132.97 (0.05%) | 131.70 | 129.96 - 134.99 | 0.7684 times | Fri 22 August 2025 | 132.90 (7.97%) | 123.48 | 123.00 - 133.00 | 0.7685 times | Fri 15 August 2025 | 123.09 (1.7%) | 121.68 | 119.89 - 127.00 | 0.8301 times | Fri 08 August 2025 | 121.03 (-1.04%) | 122.83 | 119.73 - 123.74 | 0.6066 times | Fri 01 August 2025 | 122.30 (-3.42%) | 126.82 | 121.15 - 128.37 | 1.0248 times | Fri 25 July 2025 | 126.63 (-6.39%) | 135.93 | 125.68 - 135.93 | 0.951 times | Fri 18 July 2025 | 135.28 (4.93%) | 128.15 | 125.54 - 137.40 | 1.695 times | Fri 11 July 2025 | 128.92 (-1.85%) | 130.34 | 127.65 - 132.00 | 1.3269 times | Thu 03 July 2025 | 131.35 (5.07%) | 124.71 | 121.39 - 131.95 | 0.5304 times | Fri 27 June 2025 | 125.01 (4.59%) | 119.40 | 119.27 - 126.05 | 1.4982 times | Fri 20 June 2025 | 119.52 (-0.32%) | 117.85 | 117.27 - 120.02 | 0.5383 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 126.35 and 141.61
Monthly Target 1 | 113.97 |
Monthly Target 2 | 123.47 |
Monthly Target 3 | 129.23 |
Monthly Target 4 | 138.73 |
Monthly Target 5 | 144.49 |
Monthly price and volumes Bancfirst Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9555 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.4778 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9844 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.83 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.0781 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.98 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7611 times | Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.3162 times | Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6188 times | Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 0.9981 times | Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.8267 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.39 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
DMA period | DMA value |
5 day DMA | 133.16 |
12 day DMA | 129.08 |
20 day DMA | 126.48 |
35 day DMA | 127.44 |
50 day DMA | 127.01 |
100 day DMA | 123.08 |
150 day DMA | 120.21 |
200 day DMA | 120.32 |
EMA (exponential moving average) of Bancfirst Corporation BANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.62 | 132.45 | 131.55 |
12 day EMA | 130.15 | 129.64 | 128.8 |
20 day EMA | 128.67 | 128.22 | 127.59 |
35 day EMA | 127.49 | 127.17 | 126.75 |
50 day EMA | 127.2 | 126.96 | 126.66 |
SMA (simple moving average) of Bancfirst Corporation BANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.16 | 133.14 | 131.39 |
12 day SMA | 129.08 | 128.56 | 127.78 |
20 day SMA | 126.48 | 126.05 | 125.59 |
35 day SMA | 127.44 | 127.38 | 127.26 |
50 day SMA | 127.01 | 126.71 | 126.42 |
100 day SMA | 123.08 | 122.77 | 122.46 |
150 day SMA | 120.21 | 120.14 | 120.04 |
200 day SMA | 120.32 | 120.2 | 120.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.