Login or Join

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 131.96 and 133.98

Daily Target 1131.62
Daily Target 2132.3
Daily Target 3133.64333333333
Daily Target 4134.32
Daily Target 5135.66

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 29 August 2025 132.97 (-0.96%) 134.32 132.97 - 134.99 1.0021 times
Thu 28 August 2025 134.26 (0.31%) 134.49 133.04 - 134.50 1.0492 times
Wed 27 August 2025 133.85 (0.74%) 132.55 132.55 - 134.13 0.8293 times
Tue 26 August 2025 132.87 (0.78%) 131.65 129.96 - 133.19 1.1034 times
Mon 25 August 2025 131.84 (-0.8%) 131.70 130.63 - 133.16 1.0154 times
Fri 22 August 2025 132.90 (5.9%) 126.01 126.01 - 133.00 1.4255 times
Thu 21 August 2025 125.50 (-0.73%) 126.15 125.10 - 126.44 1.0502 times
Wed 20 August 2025 126.42 (0.86%) 125.63 125.14 - 126.68 0.8344 times
Tue 19 August 2025 125.34 (0.28%) 124.98 124.40 - 125.87 0.6995 times
Mon 18 August 2025 124.99 (1.54%) 123.48 123.00 - 124.99 0.9909 times
Fri 15 August 2025 123.09 (-1.5%) 125.14 122.92 - 125.14 1.1995 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 131.47 and 136.5

Weekly Target 1127.61
Weekly Target 2130.29
Weekly Target 3132.64
Weekly Target 4135.32
Weekly Target 5137.67

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 29 August 2025 132.97 (0.05%) 131.70 129.96 - 134.99 0.7684 times
Fri 22 August 2025 132.90 (7.97%) 123.48 123.00 - 133.00 0.7685 times
Fri 15 August 2025 123.09 (1.7%) 121.68 119.89 - 127.00 0.8301 times
Fri 08 August 2025 121.03 (-1.04%) 122.83 119.73 - 123.74 0.6066 times
Fri 01 August 2025 122.30 (-3.42%) 126.82 121.15 - 128.37 1.0248 times
Fri 25 July 2025 126.63 (-6.39%) 135.93 125.68 - 135.93 0.951 times
Fri 18 July 2025 135.28 (4.93%) 128.15 125.54 - 137.40 1.695 times
Fri 11 July 2025 128.92 (-1.85%) 130.34 127.65 - 132.00 1.3269 times
Thu 03 July 2025 131.35 (5.07%) 124.71 121.39 - 131.95 0.5304 times
Fri 27 June 2025 125.01 (4.59%) 119.40 119.27 - 126.05 1.4982 times
Fri 20 June 2025 119.52 (-0.32%) 117.85 117.27 - 120.02 0.5383 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 126.35 and 141.61

Monthly Target 1113.97
Monthly Target 2123.47
Monthly Target 3129.23
Monthly Target 4138.73
Monthly Target 5144.49

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9555 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.4778 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9844 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.83 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 1.0781 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.98 times
Fri 28 February 2025 119.36 (0.24%) 118.22 114.73 - 123.29 0.7611 times
Fri 31 January 2025 119.08 (1.45%) 118.04 107.68 - 122.60 1.3162 times
Tue 31 December 2024 117.38 (-7.74%) 129.38 115.94 - 130.37 0.6188 times
Tue 26 November 2024 127.23 (17.04%) 109.14 106.91 - 132.29 0.9981 times
Thu 31 October 2024 108.71 (3.29%) 102.53 98.98 - 115.62 0.8267 times

 monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.39 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 133.16
12 day DMA 129.08
20 day DMA 126.48
35 day DMA 127.44
50 day DMA 127.01
100 day DMA 123.08
150 day DMA 120.21
200 day DMA 120.32

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA132.62132.45131.55
12 day EMA130.15129.64128.8
20 day EMA128.67128.22127.59
35 day EMA127.49127.17126.75
50 day EMA127.2126.96126.66

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA133.16133.14131.39
12 day SMA129.08128.56127.78
20 day SMA126.48126.05125.59
35 day SMA127.44127.38127.26
50 day SMA127.01126.71126.42
100 day SMA123.08122.77122.46
150 day SMA120.21120.14120.04
200 day SMA120.32120.2120.07
Back to top | Use Dark Theme