BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 123.36 and 126.94
| Daily Target 1 | 120.74 |
| Daily Target 2 | 122.39 |
| Daily Target 3 | 124.32 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 127.9 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 124.04 (0.26%) | 123.66 | 122.67 - 126.25 | 0.7437 times | Wed 28 May 2025 | 123.72 (-1.93%) | 125.53 | 123.13 - 126.27 | 1.0117 times | Tue 27 May 2025 | 126.15 (2.68%) | 123.93 | 123.12 - 126.79 | 1.1771 times | Fri 23 May 2025 | 122.86 (-0.78%) | 121.21 | 121.21 - 123.82 | 0.8834 times | Thu 22 May 2025 | 123.82 (-1.66%) | 124.84 | 123.82 - 126.26 | 0.9783 times | Wed 21 May 2025 | 125.91 (-2.8%) | 128.92 | 125.62 - 129.10 | 1.2886 times | Tue 20 May 2025 | 129.54 (0%) | 130.00 | 128.70 - 130.08 | 0.8847 times | Tue 20 May 2025 | 129.54 (-0.32%) | 130.00 | 128.70 - 130.08 | 0.8847 times | Mon 19 May 2025 | 129.96 (1.14%) | 127.94 | 127.26 - 129.97 | 1.1309 times | Fri 16 May 2025 | 128.50 (0.2%) | 128.05 | 125.99 - 129.22 | 1.0168 times | Thu 15 May 2025 | 128.24 (0.29%) | 128.29 | 127.39 - 128.97 | 1.2258 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 123.36 and 127.48
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 124.5 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 124.04 (0.96%) | 123.93 | 122.67 - 126.79 | 0.8621 times | Fri 23 May 2025 | 122.86 (-5.16%) | 130.00 | 121.21 - 130.08 | 1.1863 times | Tue 20 May 2025 | 129.54 (0.81%) | 127.94 | 127.26 - 130.08 | 0.5926 times | Fri 16 May 2025 | 128.50 (4.35%) | 126.32 | 122.50 - 129.22 | 1.9454 times | Fri 09 May 2025 | 123.14 (1.58%) | 120.39 | 117.10 - 123.43 | 1.423 times | Fri 02 May 2025 | 121.23 (2.63%) | 118.19 | 116.30 - 121.69 | 1.6624 times | Fri 25 April 2025 | 118.12 (7.83%) | 110.30 | 109.04 - 119.64 | 1.7573 times | Thu 17 April 2025 | 109.54 (1.89%) | 106.23 | 105.31 - 110.09 | 0.5709 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0.3505 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 120.54 and 133.58
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 117.36 |
| Monthly Target 3 | 123.72 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 136.76 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 124.04 (5.28%) | 117.78 | 117.04 - 130.08 | 0.7997 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.1714 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9661 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7903 times | Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.3496 times | Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6101 times | Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 0.984 times | Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.8149 times | Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 1.7331 times | Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.7808 times | Wed 31 July 2024 | 107.43 (22.5%) | 87.29 | 84.48 - 110.80 | 1.0948 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancfirstCorporation in short term but the sell signal is initial and weak.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 124.12 |
| 12 day DMA | 126.68 |
| 20 day DMA | 125.33 |
| 35 day DMA | 120.09 |
| 50 day DMA | 115.51 |
| 100 day DMA | 115.85 |
| 150 day DMA | 117.16 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.66 | 124.97 | 125.6 |
| 12 day EMA | 125.13 | 125.33 | 125.62 |
| 20 day EMA | 123.91 | 123.9 | 123.92 |
| 35 day EMA | 120.36 | 120.14 | 119.93 |
| 50 day EMA | 115.98 | 115.65 | 115.32 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.12 | 124.49 | 125.66 |
| 12 day SMA | 126.68 | 127.05 | 127.35 |
| 20 day SMA | 125.33 | 125.08 | 124.78 |
| 35 day SMA | 120.09 | 119.61 | 119.15 |
| 50 day SMA | 115.51 | 115.22 | 114.95 |
| 100 day SMA | 115.85 | 115.8 | 115.75 |
| 150 day SMA | 117.16 | 117.07 | 116.99 |
| 200 day SMA | 114.42 | 114.31 | 114.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.