Login or Join

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 12.33 and 12.84

Daily Target 112.17
Daily Target 212.48
Daily Target 312.68
Daily Target 412.99
Daily Target 513.19

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 11 April 2025 12.79 (-0.78%) 12.88 12.37 - 12.88 0.8096 times
Thu 10 April 2025 12.89 (-1.75%) 12.93 12.48 - 13.17 0.9341 times
Wed 09 April 2025 13.12 (5.64%) 12.19 12.05 - 13.50 1.2236 times
Tue 08 April 2025 12.42 (-5.77%) 13.52 12.35 - 13.55 1.2673 times
Mon 07 April 2025 13.18 (-0.9%) 12.98 12.60 - 13.41 1.3583 times
Fri 04 April 2025 13.30 (0%) 13.95 13.22 - 13.97 1.0912 times
Fri 04 April 2025 13.30 (-5.47%) 13.95 13.22 - 13.97 1.0912 times
Thu 03 April 2025 14.07 (-3.96%) 14.31 14.04 - 14.55 0.9072 times
Wed 02 April 2025 14.65 (-0.48%) 14.61 14.60 - 14.87 0.7993 times
Tue 01 April 2025 14.72 (0.62%) 14.71 14.51 - 14.81 0.5184 times
Mon 31 March 2025 14.63 (0%) 14.55 14.45 - 14.74 0.6188 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 11.67 and 13.17

Weekly Target 111.3
Weekly Target 212.04
Weekly Target 312.796666666667
Weekly Target 413.54
Weekly Target 514.3

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 11 April 2025 12.79 (-3.83%) 12.98 12.05 - 13.55 1.3849 times
Fri 04 April 2025 13.30 (0%) 13.95 13.22 - 13.97 0.2702 times
Fri 04 April 2025 13.30 (-9.09%) 14.55 13.22 - 14.87 0.9744 times
Fri 28 March 2025 14.63 (-4.13%) 15.29 14.59 - 15.40 0.7162 times
Fri 21 March 2025 15.26 (-0.59%) 15.30 15.15 - 15.51 0.881 times
Fri 14 March 2025 15.35 (-1.16%) 15.50 14.88 - 15.79 1.1124 times
Fri 07 March 2025 15.53 (0.19%) 15.35 14.70 - 15.63 1.3143 times
Fri 28 February 2025 15.50 (1.91%) 15.30 15.30 - 16.20 1.3863 times
Fri 21 February 2025 15.21 (-1.93%) 14.89 14.89 - 15.56 1.0464 times
Wed 19 February 2025 15.51 (8.46%) 14.48 14.39 - 15.56 0.9139 times
Fri 14 February 2025 14.30 (-0.9%) 14.47 13.72 - 15.09 1.4715 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 11.01 and 13.83

Monthly Target 110.42
Monthly Target 211.6
Monthly Target 313.236666666667
Monthly Target 414.42
Monthly Target 516.06

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 11 April 2025 12.79 (-12.58%) 14.71 12.05 - 14.87 0.6992 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 1.1794 times
Fri 28 February 2025 15.50 (4.52%) 14.63 13.72 - 16.20 1.5837 times
Fri 31 January 2025 14.83 (-9.02%) 16.30 13.98 - 16.48 1.2299 times
Tue 31 December 2024 16.30 (-11.36%) 17.58 16.17 - 17.79 0.6324 times
Tue 26 November 2024 18.39 (-3.77%) 19.38 17.55 - 20.60 0.819 times
Thu 31 October 2024 19.11 (9.08%) 17.64 17.26 - 20.58 1.1524 times
Mon 30 September 2024 17.52 (3.55%) 16.70 16.44 - 18.05 0.7382 times
Fri 30 August 2024 16.92 (-0.06%) 17.30 16.41 - 17.53 0.8395 times
Wed 31 July 2024 16.93 (-0.18%) 16.98 15.62 - 18.44 1.1262 times
Fri 28 June 2024 16.96 (-2.81%) 17.25 16.22 - 17.52 0.8776 times

 monthly chart WendyS

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendy S WEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89

Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WendyS in short term and the sell signal is strong.

WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WendyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.64
20 day DMA 14.28
35 day DMA 14.75
50 day DMA 14.78
100 day DMA 15.56
150 day DMA 16.5
200 day DMA 16.59

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.0913.19
12 day EMA13.5313.6713.81
20 day EMA13.9414.0614.18
35 day EMA14.314.3914.48
50 day EMA14.5714.6414.71

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.9813.06
12 day SMA13.6413.813.99
20 day SMA14.2814.414.52
35 day SMA14.7514.8214.9
50 day SMA14.7814.8214.86
100 day SMA15.5615.6215.69
150 day SMA16.516.5216.55
200 day SMA16.5916.6116.63
Back to top | Use Dark Theme