WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 12.33 and 12.84
Daily Target 1 | 12.17 |
Daily Target 2 | 12.48 |
Daily Target 3 | 12.68 |
Daily Target 4 | 12.99 |
Daily Target 5 | 13.19 |
Daily price and volume Wendy S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.79 (-0.78%) | 12.88 | 12.37 - 12.88 | 0.8096 times | Thu 10 April 2025 | 12.89 (-1.75%) | 12.93 | 12.48 - 13.17 | 0.9341 times | Wed 09 April 2025 | 13.12 (5.64%) | 12.19 | 12.05 - 13.50 | 1.2236 times | Tue 08 April 2025 | 12.42 (-5.77%) | 13.52 | 12.35 - 13.55 | 1.2673 times | Mon 07 April 2025 | 13.18 (-0.9%) | 12.98 | 12.60 - 13.41 | 1.3583 times | Fri 04 April 2025 | 13.30 (0%) | 13.95 | 13.22 - 13.97 | 1.0912 times | Fri 04 April 2025 | 13.30 (-5.47%) | 13.95 | 13.22 - 13.97 | 1.0912 times | Thu 03 April 2025 | 14.07 (-3.96%) | 14.31 | 14.04 - 14.55 | 0.9072 times | Wed 02 April 2025 | 14.65 (-0.48%) | 14.61 | 14.60 - 14.87 | 0.7993 times | Tue 01 April 2025 | 14.72 (0.62%) | 14.71 | 14.51 - 14.81 | 0.5184 times | Mon 31 March 2025 | 14.63 (0%) | 14.55 | 14.45 - 14.74 | 0.6188 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 11.67 and 13.17
Weekly Target 1 | 11.3 |
Weekly Target 2 | 12.04 |
Weekly Target 3 | 12.796666666667 |
Weekly Target 4 | 13.54 |
Weekly Target 5 | 14.3 |
Weekly price and volumes for Wendy S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.79 (-3.83%) | 12.98 | 12.05 - 13.55 | 1.3849 times | Fri 04 April 2025 | 13.30 (0%) | 13.95 | 13.22 - 13.97 | 0.2702 times | Fri 04 April 2025 | 13.30 (-9.09%) | 14.55 | 13.22 - 14.87 | 0.9744 times | Fri 28 March 2025 | 14.63 (-4.13%) | 15.29 | 14.59 - 15.40 | 0.7162 times | Fri 21 March 2025 | 15.26 (-0.59%) | 15.30 | 15.15 - 15.51 | 0.881 times | Fri 14 March 2025 | 15.35 (-1.16%) | 15.50 | 14.88 - 15.79 | 1.1124 times | Fri 07 March 2025 | 15.53 (0.19%) | 15.35 | 14.70 - 15.63 | 1.3143 times | Fri 28 February 2025 | 15.50 (1.91%) | 15.30 | 15.30 - 16.20 | 1.3863 times | Fri 21 February 2025 | 15.21 (-1.93%) | 14.89 | 14.89 - 15.56 | 1.0464 times | Wed 19 February 2025 | 15.51 (8.46%) | 14.48 | 14.39 - 15.56 | 0.9139 times | Fri 14 February 2025 | 14.30 (-0.9%) | 14.47 | 13.72 - 15.09 | 1.4715 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 11.01 and 13.83
Monthly Target 1 | 10.42 |
Monthly Target 2 | 11.6 |
Monthly Target 3 | 13.236666666667 |
Monthly Target 4 | 14.42 |
Monthly Target 5 | 16.06 |
Monthly price and volumes Wendy S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.79 (-12.58%) | 14.71 | 12.05 - 14.87 | 0.6992 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 1.1794 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.5837 times | Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 1.2299 times | Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.6324 times | Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.819 times | Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 1.1524 times | Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.7382 times | Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.8395 times | Wed 31 July 2024 | 16.93 (-0.18%) | 16.98 | 15.62 - 18.44 | 1.1262 times | Fri 28 June 2024 | 16.96 (-2.81%) | 17.25 | 16.22 - 17.52 | 0.8776 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendy S WEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89
Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WendyS in short term and the sell signal is strong.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
DMA period | DMA value |
5 day DMA | 12.88 |
12 day DMA | 13.64 |
20 day DMA | 14.28 |
35 day DMA | 14.75 |
50 day DMA | 14.78 |
100 day DMA | 15.56 |
150 day DMA | 16.5 |
200 day DMA | 16.59 |
EMA (exponential moving average) of Wendy S WEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.99 | 13.09 | 13.19 |
12 day EMA | 13.53 | 13.67 | 13.81 |
20 day EMA | 13.94 | 14.06 | 14.18 |
35 day EMA | 14.3 | 14.39 | 14.48 |
50 day EMA | 14.57 | 14.64 | 14.71 |
SMA (simple moving average) of Wendy S WEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.88 | 12.98 | 13.06 |
12 day SMA | 13.64 | 13.8 | 13.99 |
20 day SMA | 14.28 | 14.4 | 14.52 |
35 day SMA | 14.75 | 14.82 | 14.9 |
50 day SMA | 14.78 | 14.82 | 14.86 |
100 day SMA | 15.56 | 15.62 | 15.69 |
150 day SMA | 16.5 | 16.52 | 16.55 |
200 day SMA | 16.59 | 16.61 | 16.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.