Login or Join

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 10.49 and 10.75

Daily Target 110.27
Daily Target 210.44
Daily Target 310.53
Daily Target 410.7
Daily Target 510.79

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 29 August 2025 10.61 (1.05%) 10.52 10.36 - 10.62 1.1059 times
Thu 28 August 2025 10.50 (0.38%) 10.45 10.19 - 10.52 1.1102 times
Wed 27 August 2025 10.46 (1.85%) 10.26 10.20 - 10.49 0.8459 times
Tue 26 August 2025 10.27 (-2.38%) 10.49 10.26 - 10.53 1.0475 times
Mon 25 August 2025 10.52 (-1.13%) 10.60 10.43 - 10.60 0.9102 times
Fri 22 August 2025 10.64 (2.8%) 10.41 10.41 - 10.72 0.8368 times
Thu 21 August 2025 10.35 (0.78%) 10.23 10.23 - 10.42 0.6773 times
Wed 20 August 2025 10.27 (-2.93%) 10.54 10.14 - 10.54 1.3519 times
Tue 19 August 2025 10.58 (-0.94%) 10.72 10.55 - 10.84 1.0051 times
Mon 18 August 2025 10.68 (1.04%) 10.57 10.47 - 10.73 1.1091 times
Fri 15 August 2025 10.57 (0.19%) 10.58 10.49 - 10.73 1.3191 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 10.4 and 10.83

Weekly Target 110.04
Weekly Target 210.33
Weekly Target 310.473333333333
Weekly Target 410.76
Weekly Target 510.9

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 29 August 2025 10.61 (-0.28%) 10.60 10.19 - 10.62 0.7952 times
Fri 22 August 2025 10.64 (0.66%) 10.57 10.14 - 10.84 0.789 times
Fri 15 August 2025 10.57 (4.76%) 10.09 9.97 - 10.73 1.1204 times
Fri 08 August 2025 10.09 (1.31%) 9.86 9.74 - 10.35 1.061 times
Fri 01 August 2025 9.96 (-7.43%) 10.69 9.76 - 10.73 0.9257 times
Fri 25 July 2025 10.76 (2.67%) 10.51 10.30 - 12.00 1.2772 times
Fri 18 July 2025 10.48 (-4.9%) 11.00 10.32 - 11.05 0.9659 times
Fri 11 July 2025 11.02 (-5.65%) 11.59 10.97 - 11.60 1.0914 times
Thu 03 July 2025 11.68 (1.04%) 11.58 11.31 - 12.04 0.686 times
Fri 27 June 2025 11.56 (-3.75%) 11.87 11.41 - 12.51 1.2882 times
Fri 20 June 2025 12.01 (7.42%) 11.21 11.13 - 12.04 0.7684 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 10.18 and 11.28

Monthly Target 19.3
Monthly Target 29.95
Monthly Target 310.396666666667
Monthly Target 411.05
Monthly Target 511.5

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.2712 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.4636 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.2495 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.9948 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.9482 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.916 times
Fri 28 February 2025 15.50 (4.52%) 14.63 13.72 - 16.20 1.1131 times
Fri 31 January 2025 14.83 (-9.02%) 16.30 13.98 - 16.48 0.9164 times
Tue 31 December 2024 16.30 (-11.36%) 17.58 16.17 - 17.79 0.4912 times
Tue 26 November 2024 18.39 (-3.77%) 19.38 17.55 - 20.60 0.6361 times
Thu 31 October 2024 19.11 (9.08%) 17.64 17.26 - 20.58 0.895 times

 monthly chart WendyS

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendy S WEN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WendyS (WEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WendyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WendyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.5
20 day DMA 10.34
35 day DMA 10.43
50 day DMA 10.8
100 day DMA 11.46
150 day DMA 12.61
200 day DMA 13.72

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.4510.43
12 day EMA10.4610.4310.42
20 day EMA10.4710.4510.44
35 day EMA10.6310.6310.64
50 day EMA10.8210.8310.84

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4810.45
12 day SMA10.510.4810.45
20 day SMA10.3410.310.28
35 day SMA10.4310.4510.47
50 day SMA10.810.8110.83
100 day SMA11.4611.4811.51
150 day SMA12.6112.6312.66
200 day SMA13.7213.7613.81
Back to top | Use Dark Theme