WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 10.49 and 10.75
Daily Target 1 | 10.27 |
Daily Target 2 | 10.44 |
Daily Target 3 | 10.53 |
Daily Target 4 | 10.7 |
Daily Target 5 | 10.79 |
Daily price and volume Wendy S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.61 (1.05%) | 10.52 | 10.36 - 10.62 | 1.1059 times | Thu 28 August 2025 | 10.50 (0.38%) | 10.45 | 10.19 - 10.52 | 1.1102 times | Wed 27 August 2025 | 10.46 (1.85%) | 10.26 | 10.20 - 10.49 | 0.8459 times | Tue 26 August 2025 | 10.27 (-2.38%) | 10.49 | 10.26 - 10.53 | 1.0475 times | Mon 25 August 2025 | 10.52 (-1.13%) | 10.60 | 10.43 - 10.60 | 0.9102 times | Fri 22 August 2025 | 10.64 (2.8%) | 10.41 | 10.41 - 10.72 | 0.8368 times | Thu 21 August 2025 | 10.35 (0.78%) | 10.23 | 10.23 - 10.42 | 0.6773 times | Wed 20 August 2025 | 10.27 (-2.93%) | 10.54 | 10.14 - 10.54 | 1.3519 times | Tue 19 August 2025 | 10.58 (-0.94%) | 10.72 | 10.55 - 10.84 | 1.0051 times | Mon 18 August 2025 | 10.68 (1.04%) | 10.57 | 10.47 - 10.73 | 1.1091 times | Fri 15 August 2025 | 10.57 (0.19%) | 10.58 | 10.49 - 10.73 | 1.3191 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 10.4 and 10.83
Weekly Target 1 | 10.04 |
Weekly Target 2 | 10.33 |
Weekly Target 3 | 10.473333333333 |
Weekly Target 4 | 10.76 |
Weekly Target 5 | 10.9 |
Weekly price and volumes for Wendy S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.61 (-0.28%) | 10.60 | 10.19 - 10.62 | 0.7952 times | Fri 22 August 2025 | 10.64 (0.66%) | 10.57 | 10.14 - 10.84 | 0.789 times | Fri 15 August 2025 | 10.57 (4.76%) | 10.09 | 9.97 - 10.73 | 1.1204 times | Fri 08 August 2025 | 10.09 (1.31%) | 9.86 | 9.74 - 10.35 | 1.061 times | Fri 01 August 2025 | 9.96 (-7.43%) | 10.69 | 9.76 - 10.73 | 0.9257 times | Fri 25 July 2025 | 10.76 (2.67%) | 10.51 | 10.30 - 12.00 | 1.2772 times | Fri 18 July 2025 | 10.48 (-4.9%) | 11.00 | 10.32 - 11.05 | 0.9659 times | Fri 11 July 2025 | 11.02 (-5.65%) | 11.59 | 10.97 - 11.60 | 1.0914 times | Thu 03 July 2025 | 11.68 (1.04%) | 11.58 | 11.31 - 12.04 | 0.686 times | Fri 27 June 2025 | 11.56 (-3.75%) | 11.87 | 11.41 - 12.51 | 1.2882 times | Fri 20 June 2025 | 12.01 (7.42%) | 11.21 | 11.13 - 12.04 | 0.7684 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 10.18 and 11.28
Monthly Target 1 | 9.3 |
Monthly Target 2 | 9.95 |
Monthly Target 3 | 10.396666666667 |
Monthly Target 4 | 11.05 |
Monthly Target 5 | 11.5 |
Monthly price and volumes Wendy S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.2712 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.4636 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.2495 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.9948 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.9482 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.916 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.1131 times | Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 0.9164 times | Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.4912 times | Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.6361 times | Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 0.895 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendy S WEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WendyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WendyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
DMA period | DMA value |
5 day DMA | 10.47 |
12 day DMA | 10.5 |
20 day DMA | 10.34 |
35 day DMA | 10.43 |
50 day DMA | 10.8 |
100 day DMA | 11.46 |
150 day DMA | 12.61 |
200 day DMA | 13.72 |
EMA (exponential moving average) of Wendy S WEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.5 | 10.45 | 10.43 |
12 day EMA | 10.46 | 10.43 | 10.42 |
20 day EMA | 10.47 | 10.45 | 10.44 |
35 day EMA | 10.63 | 10.63 | 10.64 |
50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Wendy S WEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.47 | 10.48 | 10.45 |
12 day SMA | 10.5 | 10.48 | 10.45 |
20 day SMA | 10.34 | 10.3 | 10.28 |
35 day SMA | 10.43 | 10.45 | 10.47 |
50 day SMA | 10.8 | 10.81 | 10.83 |
100 day SMA | 11.46 | 11.48 | 11.51 |
150 day SMA | 12.61 | 12.63 | 12.66 |
200 day SMA | 13.72 | 13.76 | 13.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.