ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZIONP are 23.43 and 24.67
Daily Target 1 | 22.4 |
Daily Target 2 | 23.22 |
Daily Target 3 | 23.636666666667 |
Daily Target 4 | 24.46 |
Daily Target 5 | 24.88 |
Daily price and volume Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.05 (2.73%) | 22.94 | 22.81 - 24.05 | 1.5457 times | Thu 29 May 2025 | 23.41 (2%) | 23.09 | 22.98 - 23.55 | 1.5222 times | Wed 28 May 2025 | 22.95 (-0.17%) | 23.10 | 22.95 - 23.10 | 0.7728 times | Tue 27 May 2025 | 22.99 (0.39%) | 23.04 | 22.42 - 23.04 | 2.0141 times | Fri 23 May 2025 | 22.90 (-0.09%) | 23.03 | 22.80 - 23.03 | 0.8431 times | Thu 22 May 2025 | 22.92 (0%) | 22.92 | 22.75 - 23.10 | 0.5152 times | Wed 21 May 2025 | 22.92 (-0.95%) | 23.52 | 22.92 - 23.53 | 0.9602 times | Tue 20 May 2025 | 23.14 (0%) | 23.32 | 22.90 - 23.43 | 0.8431 times | Tue 20 May 2025 | 23.14 (-0.77%) | 23.32 | 22.90 - 23.43 | 0.8431 times | Mon 19 May 2025 | 23.32 (-0.6%) | 23.18 | 23.18 - 23.32 | 0.1405 times | Fri 16 May 2025 | 23.46 (1.12%) | 23.14 | 22.94 - 23.48 | 1.0539 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 23.24 and 24.87
Weekly Target 1 | 21.88 |
Weekly Target 2 | 22.96 |
Weekly Target 3 | 23.506666666667 |
Weekly Target 4 | 24.59 |
Weekly Target 5 | 25.14 |
Weekly price and volumes for Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.05 (5.02%) | 23.04 | 22.42 - 24.05 | 1.9463 times | Fri 23 May 2025 | 22.90 (-1.04%) | 23.32 | 22.75 - 23.53 | 1.051 times | Tue 20 May 2025 | 23.14 (-1.36%) | 23.18 | 22.90 - 23.43 | 0.327 times | Fri 16 May 2025 | 23.46 (3.62%) | 22.74 | 22.73 - 23.48 | 1.8217 times | Fri 09 May 2025 | 22.64 (-1.99%) | 22.73 | 22.25 - 23.15 | 1.7594 times | Fri 02 May 2025 | 23.10 (-0.09%) | 23.08 | 22.67 - 23.67 | 1.3468 times | Fri 25 April 2025 | 23.12 (0.52%) | 23.04 | 22.53 - 23.12 | 0.6851 times | Thu 17 April 2025 | 23.00 (0.09%) | 22.90 | 22.75 - 23.09 | 0.6991 times | Wed 16 April 2025 | 22.98 (0%) | 22.90 | 22.90 - 23.09 | 0 times | Wed 16 April 2025 | 22.98 (0%) | 22.90 | 22.90 - 23.09 | 0.3636 times | Wed 16 April 2025 | 22.98 (0%) | 22.90 | 22.90 - 23.09 | 0 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 23.15 and 24.95
Monthly Target 1 | 21.65 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 23.45 |
Monthly Target 4 | 24.65 |
Monthly Target 5 | 25.25 |
Monthly price and volumes Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 0.9406 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 1.1295 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.4343 times | Fri 28 February 2025 | 23.93 (0.97%) | 23.55 | 23.44 - 24.50 | 0.6999 times | Fri 31 January 2025 | 23.70 (-1.21%) | 23.95 | 23.35 - 24.01 | 0.9549 times | Tue 31 December 2024 | 23.99 (1.65%) | 23.47 | 23.21 - 24.19 | 1.093 times | Tue 26 November 2024 | 23.60 (5.45%) | 22.43 | 22.40 - 23.99 | 1.0774 times | Thu 31 October 2024 | 22.38 (2.19%) | 22.05 | 21.93 - 22.74 | 1.0744 times | Mon 30 September 2024 | 21.90 (-2.23%) | 24.49 | 21.89 - 24.49 | 1.376 times | Fri 30 August 2024 | 22.40 (-1.32%) | 22.59 | 21.60 - 23.98 | 1.2202 times | Wed 31 July 2024 | 22.70 (6.03%) | 22.10 | 21.05 - 23.16 | 1.0848 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
DMA period | DMA value |
5 day DMA | 23.26 |
12 day DMA | 23.2 |
20 day DMA | 23.05 |
35 day DMA | 23.02 |
50 day DMA | 22.94 |
100 day DMA | 23.34 |
150 day DMA | 23.39 |
200 day DMA | 23.12 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.43 | 23.12 | 22.98 |
12 day EMA | 23.22 | 23.07 | 23.01 |
20 day EMA | 23.14 | 23.04 | 23 |
35 day EMA | 23.06 | 23 | 22.98 |
50 day EMA | 23 | 22.96 | 22.94 |
SMA (simple moving average) of Zions Bancorporation ZIONP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.26 | 23.03 | 22.94 |
12 day SMA | 23.2 | 23.13 | 23.08 |
20 day SMA | 23.05 | 23.01 | 22.98 |
35 day SMA | 23.02 | 22.99 | 22.98 |
50 day SMA | 22.94 | 22.92 | 22.92 |
100 day SMA | 23.34 | 23.34 | 23.34 |
150 day SMA | 23.39 | 23.38 | 23.37 |
200 day SMA | 23.12 | 23.12 | 23.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.