Login or Join

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 22.4 and 23.3

Daily Target 121.67
Daily Target 222.23
Daily Target 322.566666666667
Daily Target 423.13
Daily Target 523.47

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 11 April 2025 22.80 (1.51%) 22.23 22.00 - 22.90 3.5319 times
Thu 10 April 2025 22.46 (-1.1%) 22.64 21.93 - 22.64 1.7872 times
Wed 09 April 2025 22.71 (0.26%) 22.28 20.62 - 22.71 1.1773 times
Tue 08 April 2025 22.65 (2.72%) 22.26 22.26 - 23.10 0.4397 times
Mon 07 April 2025 22.05 (-1.87%) 22.60 21.24 - 22.60 0.9504 times
Fri 04 April 2025 22.47 (0%) 22.90 22.31 - 22.90 0.3972 times
Fri 04 April 2025 22.47 (-2.77%) 22.90 22.31 - 22.90 0.3972 times
Thu 03 April 2025 23.11 (-0.9%) 23.12 23.01 - 23.32 0.695 times
Wed 02 April 2025 23.32 (0.04%) 23.32 23.05 - 23.56 0.4965 times
Tue 01 April 2025 23.31 (1.52%) 23.40 23.31 - 23.40 0.1277 times
Mon 31 March 2025 22.96 (-1.92%) 23.40 22.96 - 23.41 0.7092 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 21.71 and 24.19

Weekly Target 119.69
Weekly Target 221.25
Weekly Target 322.173333333333
Weekly Target 423.73
Weekly Target 524.65

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 11 April 2025 22.80 (1.47%) 22.60 20.62 - 23.10 3.6366 times
Fri 04 April 2025 22.47 (0%) 22.90 22.31 - 22.90 0.1831 times
Fri 04 April 2025 22.47 (-4.02%) 23.40 22.31 - 23.56 1.1184 times
Fri 28 March 2025 23.41 (-1.43%) 23.62 23.41 - 23.62 0.3924 times
Fri 21 March 2025 23.75 (0.04%) 23.74 23.58 - 23.88 0.7718 times
Fri 14 March 2025 23.74 (0.47%) 23.58 23.58 - 23.98 0.6671 times
Fri 07 March 2025 23.63 (-1.25%) 23.75 23.58 - 24.39 0.6862 times
Fri 28 February 2025 23.93 (0.38%) 23.83 23.74 - 24.50 1.1511 times
Fri 21 February 2025 23.84 (0.72%) 23.65 23.65 - 24.00 0.9026 times
Wed 19 February 2025 23.67 (-0.96%) 23.68 23.63 - 23.85 0.4905 times
Fri 14 February 2025 23.90 (0.5%) 23.77 23.44 - 24.00 1.7332 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.24 and 23.18

Monthly Target 119.39
Monthly Target 221.09
Monthly Target 322.326666666667
Monthly Target 424.03
Monthly Target 525.27

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 11 April 2025 22.80 (-0.7%) 23.40 20.62 - 23.56 0.7243 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.4468 times
Fri 28 February 2025 23.93 (0.97%) 23.55 23.44 - 24.50 0.7202 times
Fri 31 January 2025 23.70 (-1.21%) 23.95 23.35 - 24.01 0.9825 times
Tue 31 December 2024 23.99 (1.65%) 23.47 23.21 - 24.19 1.1247 times
Tue 26 November 2024 23.60 (5.45%) 22.43 22.40 - 23.99 1.1085 times
Thu 31 October 2024 22.38 (2.19%) 22.05 21.93 - 22.74 1.1055 times
Mon 30 September 2024 21.90 (-2.23%) 24.49 21.89 - 24.49 1.4158 times
Fri 30 August 2024 22.40 (-1.32%) 22.59 21.60 - 23.98 1.2555 times
Wed 31 July 2024 22.70 (6.03%) 22.10 21.05 - 23.16 1.1162 times
Fri 28 June 2024 21.41 (-2.59%) 21.84 20.20 - 22.01 0.8127 times

 monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.81
20 day DMA 23.16
35 day DMA 23.47
50 day DMA 23.55
100 day DMA 23.61
150 day DMA 23.17
200 day DMA 22.9

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.5722.63
12 day EMA22.8322.8322.9
20 day EMA23.0423.0723.13
35 day EMA23.2723.323.35
50 day EMA23.4723.523.54

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.4722.47
12 day SMA22.8122.8822.99
20 day SMA23.1623.2123.29
35 day SMA23.4723.523.53
50 day SMA23.5523.5723.59
100 day SMA23.6123.6123.62
150 day SMA23.1723.1623.16
200 day SMA22.922.8922.88
Back to top | Use Dark Theme