Login or Join

ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 23.43 and 24.67

Daily Target 122.4
Daily Target 223.22
Daily Target 323.636666666667
Daily Target 424.46
Daily Target 524.88

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 30 May 2025 24.05 (2.73%) 22.94 22.81 - 24.05 1.5457 times
Thu 29 May 2025 23.41 (2%) 23.09 22.98 - 23.55 1.5222 times
Wed 28 May 2025 22.95 (-0.17%) 23.10 22.95 - 23.10 0.7728 times
Tue 27 May 2025 22.99 (0.39%) 23.04 22.42 - 23.04 2.0141 times
Fri 23 May 2025 22.90 (-0.09%) 23.03 22.80 - 23.03 0.8431 times
Thu 22 May 2025 22.92 (0%) 22.92 22.75 - 23.10 0.5152 times
Wed 21 May 2025 22.92 (-0.95%) 23.52 22.92 - 23.53 0.9602 times
Tue 20 May 2025 23.14 (0%) 23.32 22.90 - 23.43 0.8431 times
Tue 20 May 2025 23.14 (-0.77%) 23.32 22.90 - 23.43 0.8431 times
Mon 19 May 2025 23.32 (-0.6%) 23.18 23.18 - 23.32 0.1405 times
Fri 16 May 2025 23.46 (1.12%) 23.14 22.94 - 23.48 1.0539 times

 Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 23.24 and 24.87

Weekly Target 121.88
Weekly Target 222.96
Weekly Target 323.506666666667
Weekly Target 424.59
Weekly Target 525.14

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 30 May 2025 24.05 (5.02%) 23.04 22.42 - 24.05 1.9463 times
Fri 23 May 2025 22.90 (-1.04%) 23.32 22.75 - 23.53 1.051 times
Tue 20 May 2025 23.14 (-1.36%) 23.18 22.90 - 23.43 0.327 times
Fri 16 May 2025 23.46 (3.62%) 22.74 22.73 - 23.48 1.8217 times
Fri 09 May 2025 22.64 (-1.99%) 22.73 22.25 - 23.15 1.7594 times
Fri 02 May 2025 23.10 (-0.09%) 23.08 22.67 - 23.67 1.3468 times
Fri 25 April 2025 23.12 (0.52%) 23.04 22.53 - 23.12 0.6851 times
Thu 17 April 2025 23.00 (0.09%) 22.90 22.75 - 23.09 0.6991 times
Wed 16 April 2025 22.98 (0%) 22.90 22.90 - 23.09 0 times
Wed 16 April 2025 22.98 (0%) 22.90 22.90 - 23.09 0.3636 times
Wed 16 April 2025 22.98 (0%) 22.90 22.90 - 23.09 0 times

 weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 23.15 and 24.95

Monthly Target 121.65
Monthly Target 222.85
Monthly Target 323.45
Monthly Target 424.65
Monthly Target 525.25

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.9406 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 1.1295 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.4343 times
Fri 28 February 2025 23.93 (0.97%) 23.55 23.44 - 24.50 0.6999 times
Fri 31 January 2025 23.70 (-1.21%) 23.95 23.35 - 24.01 0.9549 times
Tue 31 December 2024 23.99 (1.65%) 23.47 23.21 - 24.19 1.093 times
Tue 26 November 2024 23.60 (5.45%) 22.43 22.40 - 23.99 1.0774 times
Thu 31 October 2024 22.38 (2.19%) 22.05 21.93 - 22.74 1.0744 times
Mon 30 September 2024 21.90 (-2.23%) 24.49 21.89 - 24.49 1.376 times
Fri 30 August 2024 22.40 (-1.32%) 22.59 21.60 - 23.98 1.2202 times
Wed 31 July 2024 22.70 (6.03%) 22.10 21.05 - 23.16 1.0848 times

 monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZionsBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.

ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.2
20 day DMA 23.05
35 day DMA 23.02
50 day DMA 22.94
100 day DMA 23.34
150 day DMA 23.39
200 day DMA 23.12

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.1222.98
12 day EMA23.2223.0723.01
20 day EMA23.1423.0423
35 day EMA23.062322.98
50 day EMA2322.9622.94

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.0322.94
12 day SMA23.223.1323.08
20 day SMA23.0523.0122.98
35 day SMA23.0222.9922.98
50 day SMA22.9422.9222.92
100 day SMA23.3423.3423.34
150 day SMA23.3923.3823.37
200 day SMA23.1223.1223.11
Back to top | Use Dark Theme