ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZIONP are 22.4 and 23.3
Daily Target 1 | 21.67 |
Daily Target 2 | 22.23 |
Daily Target 3 | 22.566666666667 |
Daily Target 4 | 23.13 |
Daily Target 5 | 23.47 |
Daily price and volume Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.80 (1.51%) | 22.23 | 22.00 - 22.90 | 3.5319 times | Thu 10 April 2025 | 22.46 (-1.1%) | 22.64 | 21.93 - 22.64 | 1.7872 times | Wed 09 April 2025 | 22.71 (0.26%) | 22.28 | 20.62 - 22.71 | 1.1773 times | Tue 08 April 2025 | 22.65 (2.72%) | 22.26 | 22.26 - 23.10 | 0.4397 times | Mon 07 April 2025 | 22.05 (-1.87%) | 22.60 | 21.24 - 22.60 | 0.9504 times | Fri 04 April 2025 | 22.47 (0%) | 22.90 | 22.31 - 22.90 | 0.3972 times | Fri 04 April 2025 | 22.47 (-2.77%) | 22.90 | 22.31 - 22.90 | 0.3972 times | Thu 03 April 2025 | 23.11 (-0.9%) | 23.12 | 23.01 - 23.32 | 0.695 times | Wed 02 April 2025 | 23.32 (0.04%) | 23.32 | 23.05 - 23.56 | 0.4965 times | Tue 01 April 2025 | 23.31 (1.52%) | 23.40 | 23.31 - 23.40 | 0.1277 times | Mon 31 March 2025 | 22.96 (-1.92%) | 23.40 | 22.96 - 23.41 | 0.7092 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 21.71 and 24.19
Weekly Target 1 | 19.69 |
Weekly Target 2 | 21.25 |
Weekly Target 3 | 22.173333333333 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 24.65 |
Weekly price and volumes for Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.80 (1.47%) | 22.60 | 20.62 - 23.10 | 3.6366 times | Fri 04 April 2025 | 22.47 (0%) | 22.90 | 22.31 - 22.90 | 0.1831 times | Fri 04 April 2025 | 22.47 (-4.02%) | 23.40 | 22.31 - 23.56 | 1.1184 times | Fri 28 March 2025 | 23.41 (-1.43%) | 23.62 | 23.41 - 23.62 | 0.3924 times | Fri 21 March 2025 | 23.75 (0.04%) | 23.74 | 23.58 - 23.88 | 0.7718 times | Fri 14 March 2025 | 23.74 (0.47%) | 23.58 | 23.58 - 23.98 | 0.6671 times | Fri 07 March 2025 | 23.63 (-1.25%) | 23.75 | 23.58 - 24.39 | 0.6862 times | Fri 28 February 2025 | 23.93 (0.38%) | 23.83 | 23.74 - 24.50 | 1.1511 times | Fri 21 February 2025 | 23.84 (0.72%) | 23.65 | 23.65 - 24.00 | 0.9026 times | Wed 19 February 2025 | 23.67 (-0.96%) | 23.68 | 23.63 - 23.85 | 0.4905 times | Fri 14 February 2025 | 23.90 (0.5%) | 23.77 | 23.44 - 24.00 | 1.7332 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 20.24 and 23.18
Monthly Target 1 | 19.39 |
Monthly Target 2 | 21.09 |
Monthly Target 3 | 22.326666666667 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 25.27 |
Monthly price and volumes Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.80 (-0.7%) | 23.40 | 20.62 - 23.56 | 0.7243 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.4468 times | Fri 28 February 2025 | 23.93 (0.97%) | 23.55 | 23.44 - 24.50 | 0.7202 times | Fri 31 January 2025 | 23.70 (-1.21%) | 23.95 | 23.35 - 24.01 | 0.9825 times | Tue 31 December 2024 | 23.99 (1.65%) | 23.47 | 23.21 - 24.19 | 1.1247 times | Tue 26 November 2024 | 23.60 (5.45%) | 22.43 | 22.40 - 23.99 | 1.1085 times | Thu 31 October 2024 | 22.38 (2.19%) | 22.05 | 21.93 - 22.74 | 1.1055 times | Mon 30 September 2024 | 21.90 (-2.23%) | 24.49 | 21.89 - 24.49 | 1.4158 times | Fri 30 August 2024 | 22.40 (-1.32%) | 22.59 | 21.60 - 23.98 | 1.2555 times | Wed 31 July 2024 | 22.70 (6.03%) | 22.10 | 21.05 - 23.16 | 1.1162 times | Fri 28 June 2024 | 21.41 (-2.59%) | 21.84 | 20.20 - 22.01 | 0.8127 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and ZionsBancorporation ZIONP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
DMA period | DMA value |
5 day DMA | 22.53 |
12 day DMA | 22.81 |
20 day DMA | 23.16 |
35 day DMA | 23.47 |
50 day DMA | 23.55 |
100 day DMA | 23.61 |
150 day DMA | 23.17 |
200 day DMA | 22.9 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.65 | 22.57 | 22.63 |
12 day EMA | 22.83 | 22.83 | 22.9 |
20 day EMA | 23.04 | 23.07 | 23.13 |
35 day EMA | 23.27 | 23.3 | 23.35 |
50 day EMA | 23.47 | 23.5 | 23.54 |
SMA (simple moving average) of Zions Bancorporation ZIONP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.53 | 22.47 | 22.47 |
12 day SMA | 22.81 | 22.88 | 22.99 |
20 day SMA | 23.16 | 23.21 | 23.29 |
35 day SMA | 23.47 | 23.5 | 23.53 |
50 day SMA | 23.55 | 23.57 | 23.59 |
100 day SMA | 23.61 | 23.61 | 23.62 |
150 day SMA | 23.17 | 23.16 | 23.16 |
200 day SMA | 22.9 | 22.89 | 22.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.