ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZIONP are 22.99 and 22.99
Daily Target 1 | 22.99 |
Daily Target 2 | 22.99 |
Daily Target 3 | 22.99 |
Daily Target 4 | 22.99 |
Daily Target 5 | 22.99 |
Daily price and volume Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.99 (-0.99%) | 22.99 | 22.99 - 22.99 | 0.1181 times | Thu 28 August 2025 | 23.22 (-0.17%) | 23.24 | 23.18 - 23.28 | 1.1417 times | Wed 27 August 2025 | 23.26 (0.13%) | 23.26 | 23.26 - 23.26 | 0.1181 times | Tue 26 August 2025 | 23.23 (-0.17%) | 23.13 | 23.13 - 23.24 | 0.5906 times | Mon 25 August 2025 | 23.27 (0.82%) | 23.26 | 23.12 - 23.35 | 1.9291 times | Fri 22 August 2025 | 23.08 (-0.09%) | 23.17 | 23.06 - 23.17 | 0.3937 times | Thu 21 August 2025 | 23.10 (0.39%) | 23.09 | 22.99 - 23.10 | 0.4724 times | Wed 20 August 2025 | 23.01 (-0.26%) | 23.00 | 22.99 - 23.12 | 1.2598 times | Tue 19 August 2025 | 23.07 (-0.65%) | 23.01 | 22.98 - 23.19 | 2.8346 times | Mon 18 August 2025 | 23.22 (0.26%) | 23.22 | 22.78 - 23.22 | 1.1417 times | Fri 15 August 2025 | 23.16 (0.26%) | 22.97 | 22.97 - 23.16 | 0.5118 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZIONP are 22.81 and 23.17
Weekly Target 1 | 22.75 |
Weekly Target 2 | 22.87 |
Weekly Target 3 | 23.11 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 23.47 |
Weekly price and volumes for Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.99 (-0.39%) | 23.26 | 22.99 - 23.35 | 0.6159 times | Fri 22 August 2025 | 23.08 (-0.35%) | 23.22 | 22.78 - 23.22 | 0.9644 times | Fri 15 August 2025 | 23.16 (0.35%) | 22.93 | 22.86 - 23.18 | 0.983 times | Fri 08 August 2025 | 23.08 (-0.3%) | 23.13 | 22.81 - 23.31 | 0.9021 times | Fri 01 August 2025 | 23.15 (0.04%) | 23.17 | 22.89 - 23.26 | 0.2302 times | Fri 25 July 2025 | 23.14 (-0.22%) | 23.25 | 23.03 - 23.33 | 0.504 times | Fri 18 July 2025 | 23.19 (-0.81%) | 23.37 | 22.81 - 23.43 | 0.8107 times | Fri 11 July 2025 | 23.38 (2.68%) | 22.75 | 22.50 - 24.35 | 2.9988 times | Thu 03 July 2025 | 22.77 (2.34%) | 22.16 | 22.16 - 22.77 | 0.6657 times | Fri 27 June 2025 | 22.25 (-1.07%) | 22.36 | 22.08 - 22.45 | 1.3252 times | Fri 20 June 2025 | 22.49 (-0.27%) | 22.49 | 22.18 - 22.49 | 0.3235 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZIONP are 22.6 and 23.17
Monthly Target 1 | 22.47 |
Monthly Target 2 | 22.73 |
Monthly Target 3 | 23.04 |
Monthly Target 4 | 23.3 |
Monthly Target 5 | 23.61 |
Monthly price and volumes Zions Bancorporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.99 (-0.26%) | 23.15 | 22.78 - 23.35 | 0.6671 times | Wed 30 July 2025 | 23.05 (3.09%) | 22.38 | 22.32 - 24.35 | 0.9639 times | Mon 30 June 2025 | 22.36 (-7.03%) | 24.05 | 22.08 - 24.40 | 1.0437 times | Fri 30 May 2025 | 24.05 (3.31%) | 23.11 | 22.25 - 24.05 | 1.0831 times | Wed 30 April 2025 | 23.28 (1.39%) | 23.40 | 20.62 - 23.67 | 1.2631 times | Mon 31 March 2025 | 22.96 (-4.05%) | 23.75 | 22.96 - 24.39 | 0.5199 times | Fri 28 February 2025 | 23.93 (0.97%) | 23.55 | 23.44 - 24.50 | 0.8046 times | Fri 31 January 2025 | 23.70 (-1.21%) | 23.95 | 23.35 - 24.01 | 1.056 times | Tue 31 December 2024 | 23.99 (1.65%) | 23.47 | 23.21 - 24.19 | 1.3087 times | Tue 26 November 2024 | 23.60 (5.45%) | 22.43 | 22.40 - 23.99 | 1.2899 times | Thu 31 October 2024 | 22.38 (2.19%) | 22.05 | 21.93 - 22.74 | 1.2864 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZIONP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZIONP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and ZionsBancorporation ZIONP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZIONP stock. Volume based technical analysis of ZionsBancorporation ZIONP stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZIONP
DMA (daily moving average) of Zions Bancorporation ZIONP
DMA period | DMA value |
5 day DMA | 23.19 |
12 day DMA | 23.14 |
20 day DMA | 23.13 |
35 day DMA | 23.12 |
50 day DMA | 22.91 |
100 day DMA | 22.94 |
150 day DMA | 23.2 |
200 day DMA | 23.27 |
EMA (exponential moving average) of Zions Bancorporation ZIONP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.14 | 23.21 | 23.21 |
12 day EMA | 23.14 | 23.17 | 23.16 |
20 day EMA | 23.12 | 23.13 | 23.12 |
35 day EMA | 23.02 | 23.02 | 23.01 |
50 day EMA | 22.92 | 22.92 | 22.91 |
SMA (simple moving average) of Zions Bancorporation ZIONP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.19 | 23.21 | 23.19 |
12 day SMA | 23.14 | 23.16 | 23.13 |
20 day SMA | 23.13 | 23.14 | 23.12 |
35 day SMA | 23.12 | 23.11 | 23.1 |
50 day SMA | 22.91 | 22.9 | 22.89 |
100 day SMA | 22.94 | 22.94 | 22.94 |
150 day SMA | 23.2 | 23.2 | 23.21 |
200 day SMA | 23.27 | 23.27 | 23.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.