BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation
Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.28 and 12.43
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.55 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.38 (0%) | 12.41 | 12.33 - 12.48 | 0.1785 times | Thu 28 August 2025 | 12.38 (-0.96%) | 12.66 | 12.31 - 12.66 | 0.4144 times | Wed 27 August 2025 | 12.50 (0.64%) | 12.52 | 12.28 - 12.57 | 0.6333 times | Tue 26 August 2025 | 12.42 (0.57%) | 12.29 | 12.29 - 12.50 | 0.7947 times | Mon 25 August 2025 | 12.35 (-0.32%) | 12.49 | 12.34 - 12.49 | 0.8529 times | Fri 22 August 2025 | 12.39 (4.29%) | 11.78 | 11.78 - 12.43 | 2.7466 times | Thu 21 August 2025 | 11.88 (0.51%) | 11.81 | 11.75 - 11.95 | 0.6046 times | Wed 20 August 2025 | 11.82 (1.2%) | 11.69 | 11.68 - 11.87 | 1.986 times | Tue 19 August 2025 | 11.68 (1.39%) | 11.58 | 11.56 - 11.74 | 1.376 times | Mon 18 August 2025 | 11.52 (0.17%) | 11.48 | 11.44 - 11.54 | 0.4129 times | Fri 15 August 2025 | 11.50 (-1.54%) | 11.64 | 11.47 - 11.65 | 0.8172 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.14 and 12.52
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.38 (-0.08%) | 12.49 | 12.28 - 12.66 | 0.786 times | Fri 22 August 2025 | 12.39 (7.74%) | 11.48 | 11.44 - 12.43 | 1.9489 times | Fri 15 August 2025 | 11.50 (6.58%) | 10.84 | 10.83 - 11.88 | 1.993 times | Fri 08 August 2025 | 10.79 (-1.55%) | 10.86 | 10.69 - 10.99 | 0.1887 times | Fri 01 August 2025 | 10.96 (-4.7%) | 11.46 | 10.92 - 11.78 | 0.7452 times | Fri 25 July 2025 | 11.50 (-2.62%) | 11.69 | 11.41 - 11.85 | 0.3589 times | Fri 18 July 2025 | 11.81 (0.77%) | 11.74 | 11.45 - 11.95 | 0.3599 times | Fri 11 July 2025 | 11.72 (-1.18%) | 11.76 | 11.57 - 11.95 | 0.422 times | Thu 03 July 2025 | 11.86 (4.31%) | 11.40 | 11.40 - 11.90 | 0.2804 times | Fri 27 June 2025 | 11.37 (-2.15%) | 11.71 | 11.32 - 11.75 | 2.917 times | Fri 20 June 2025 | 11.62 (0.96%) | 11.32 | 11.26 - 11.85 | 0.1823 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.54 and 13.51
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.38 (11.33%) | 11.11 | 10.69 - 12.66 | 3.2636 times | Thu 31 July 2025 | 11.12 (-3.89%) | 11.54 | 11.06 - 11.95 | 1.2414 times | Mon 30 June 2025 | 11.57 (-3.9%) | 12.11 | 11.26 - 12.11 | 2.327 times | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 0.5147 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 0.5432 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.3477 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 0.4221 times | Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 0.6057 times | Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 0.4144 times | Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.3201 times | Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 0.4017 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankfinancialCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankfinancialCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankfinancialCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankfinancialCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and BankfinancialCorporation BFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.32 | 12.29 |
| 12 day EMA | 12.09 | 12.04 | 11.98 |
| 20 day EMA | 11.9 | 11.85 | 11.79 |
| 35 day EMA | 11.77 | 11.73 | 11.69 |
| 50 day EMA | 11.7 | 11.67 | 11.64 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.41 | 12.31 |
| 12 day SMA | 12.04 | 12 | 11.93 |
| 20 day SMA | 11.65 | 11.59 | 11.53 |
| 35 day SMA | 11.64 | 11.62 | 11.61 |
| 50 day SMA | 11.63 | 11.61 | 11.59 |
| 100 day SMA | 11.79 | 11.79 | 11.78 |
| 150 day SMA | 12.16 | 12.16 | 12.17 |
| 200 day SMA | 12.23 | 12.23 | 12.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.