BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation
Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.88 and 12.12
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.31 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.04 (-1.31%) | 12.15 | 11.96 - 12.20 | 0.8737 times | Thu 29 May 2025 | 12.20 (1.92%) | 12.06 | 11.87 - 12.22 | 1.0646 times | Wed 28 May 2025 | 11.97 (0.25%) | 12.01 | 11.86 - 12.09 | 0.7856 times | Tue 27 May 2025 | 11.94 (-0.75%) | 12.05 | 11.93 - 12.07 | 1.6593 times | Fri 23 May 2025 | 12.03 (-0.66%) | 12.05 | 11.86 - 12.17 | 1.5345 times | Thu 22 May 2025 | 12.11 (-0.82%) | 12.29 | 11.95 - 12.30 | 1.1087 times | Wed 21 May 2025 | 12.21 (1.41%) | 12.02 | 11.90 - 12.21 | 0.7636 times | Tue 20 May 2025 | 12.04 (0%) | 11.98 | 11.90 - 12.08 | 0.7416 times | Tue 20 May 2025 | 12.04 (0.33%) | 11.98 | 11.90 - 12.08 | 0.7416 times | Mon 19 May 2025 | 12.00 (0.67%) | 11.89 | 11.89 - 12.03 | 0.7269 times | Fri 16 May 2025 | 11.92 (-0.91%) | 11.98 | 11.90 - 12.13 | 1.3069 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.77 and 12.13
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.04 (0.08%) | 12.05 | 11.86 - 12.22 | 1.1481 times | Fri 23 May 2025 | 12.03 (-0.08%) | 11.98 | 11.86 - 12.30 | 1.0866 times | Tue 20 May 2025 | 12.04 (1.01%) | 11.89 | 11.89 - 12.08 | 0.3846 times | Fri 16 May 2025 | 11.92 (-1.89%) | 12.40 | 11.90 - 12.40 | 2.0059 times | Fri 09 May 2025 | 12.15 (-4.26%) | 12.80 | 12.10 - 12.80 | 1.8039 times | Fri 02 May 2025 | 12.69 (3.76%) | 12.21 | 12.13 - 12.74 | 2.0751 times | Fri 25 April 2025 | 12.23 (1.16%) | 11.59 | 11.59 - 12.46 | 1.0174 times | Thu 17 April 2025 | 12.09 (2.81%) | 11.60 | 11.54 - 12.24 | 0.2922 times | Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0.1861 times | Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times | Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.48 and 12.42
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 1.2762 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 1.4125 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.8395 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 1.0638 times | Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 1.5248 times | Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 1.0007 times | Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.773 times | Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 0.9698 times | Mon 30 September 2024 | 12.18 (2.61%) | 11.78 | 11.03 - 12.56 | 0.6549 times | Fri 30 August 2024 | 11.87 (1.28%) | 11.90 | 11.11 - 12.25 | 0.4847 times | Wed 31 July 2024 | 11.72 (13.9%) | 10.38 | 10.01 - 11.98 | 0.7719 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankfinancialCorporation in short term but the buy signal is initial and weak.
BankfinancialCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankfinancialCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankfinancialCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.07 | 12.01 |
| 12 day EMA | 12.07 | 12.07 | 12.05 |
| 20 day EMA | 12.09 | 12.1 | 12.09 |
| 35 day EMA | 12.11 | 12.11 | 12.1 |
| 50 day EMA | 12.11 | 12.11 | 12.11 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.05 | 12.05 |
| 12 day SMA | 12.04 | 12.05 | 12.04 |
| 20 day SMA | 12.11 | 12.14 | 12.15 |
| 35 day SMA | 12.1 | 12.09 | 12.07 |
| 50 day SMA | 12.06 | 12.07 | 12.08 |
| 100 day SMA | 12.49 | 12.49 | 12.49 |
| 150 day SMA | 12.46 | 12.46 | 12.47 |
| 200 day SMA | 12.32 | 12.31 | 12.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.