BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation
Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.14 and 11.3
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.33 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.20 (1.82%) | 11.07 | 11.07 - 11.23 | 0.3661 times | Thu 16 October 2025 | 11.00 (-7.49%) | 11.81 | 10.96 - 11.81 | 0.5914 times | Wed 15 October 2025 | 11.89 (-1.9%) | 12.18 | 11.84 - 12.22 | 0.3445 times | Tue 14 October 2025 | 12.12 (2.71%) | 11.68 | 11.68 - 12.18 | 0.9987 times | Mon 13 October 2025 | 11.80 (2.08%) | 11.64 | 11.60 - 11.80 | 0.5546 times | Fri 10 October 2025 | 11.56 (-4.07%) | 12.02 | 11.53 - 12.20 | 0.7561 times | Thu 09 October 2025 | 12.05 (-0.99%) | 12.13 | 12.00 - 12.13 | 0.3618 times | Wed 08 October 2025 | 12.17 (-0.33%) | 12.16 | 12.10 - 12.21 | 0.7127 times | Tue 07 October 2025 | 12.21 (-0.57%) | 12.41 | 12.19 - 12.44 | 4.0251 times | Mon 06 October 2025 | 12.28 (-0.73%) | 12.43 | 12.27 - 12.49 | 1.289 times | Fri 03 October 2025 | 12.37 (2.57%) | 12.14 | 12.14 - 12.47 | 2.409 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 10.45 and 11.71
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.20 (-3.11%) | 11.64 | 10.96 - 12.22 | 0.3815 times | Fri 10 October 2025 | 11.56 (-6.55%) | 12.43 | 11.53 - 12.49 | 0.9546 times | Fri 03 October 2025 | 12.37 (0.9%) | 12.27 | 11.81 - 12.47 | 1.1819 times | Fri 26 September 2025 | 12.26 (-2.08%) | 12.44 | 12.21 - 12.67 | 0.6495 times | Fri 19 September 2025 | 12.52 (2.04%) | 12.34 | 11.88 - 12.55 | 1.13 times | Fri 12 September 2025 | 12.27 (-1.21%) | 12.49 | 12.17 - 12.57 | 1.0579 times | Fri 05 September 2025 | 12.42 (0.32%) | 12.30 | 12.21 - 12.74 | 0.8484 times | Fri 29 August 2025 | 12.38 (0%) | 12.41 | 12.33 - 12.48 | 0.0666 times | Fri 29 August 2025 | 12.38 (-0.08%) | 12.49 | 12.28 - 12.66 | 1.0718 times | Fri 22 August 2025 | 12.39 (7.74%) | 11.48 | 11.44 - 12.43 | 2.6577 times | Fri 15 August 2025 | 11.50 (6.58%) | 10.84 | 10.83 - 11.88 | 2.718 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.32 and 11.85
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.20 (-6.9%) | 11.93 | 10.96 - 12.49 | 0.8176 times | Tue 30 September 2025 | 12.03 (-2.83%) | 12.30 | 11.86 - 12.74 | 1.577 times | Fri 29 August 2025 | 12.38 (11.33%) | 11.11 | 10.69 - 12.66 | 2.6955 times | Thu 31 July 2025 | 11.12 (-3.89%) | 11.54 | 11.06 - 11.95 | 1.0155 times | Mon 30 June 2025 | 11.57 (-3.9%) | 12.11 | 11.26 - 12.11 | 1.9036 times | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 0.4211 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 0.4444 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.2844 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 0.3453 times | Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 0.4955 times | Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 0.339 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankfinancialCorporation in short term and the sell signal is strong.
BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankfinancialCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankfinancialCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.63 | 11.94 |
| 12 day EMA | 11.77 | 11.87 | 12.03 |
| 20 day EMA | 11.9 | 11.97 | 12.07 |
| 35 day EMA | 11.94 | 11.98 | 12.04 |
| 50 day EMA | 11.93 | 11.96 | 12 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.67 | 11.88 |
| 12 day SMA | 11.89 | 11.96 | 12.05 |
| 20 day SMA | 12.03 | 12.09 | 12.17 |
| 35 day SMA | 12.16 | 12.19 | 12.23 |
| 50 day SMA | 12.09 | 12.08 | 12.07 |
| 100 day SMA | 11.83 | 11.84 | 11.85 |
| 150 day SMA | 11.97 | 11.98 | 11.99 |
| 200 day SMA | 12.16 | 12.17 | 12.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.