BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation
Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.25 and 11.72
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.85 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.32 (-1.05%) | 11.23 | 11.17 - 11.64 | 1.2857 times | Thu 10 April 2025 | 11.44 (-6.23%) | 12.33 | 11.44 - 12.33 | 0.6053 times | Wed 09 April 2025 | 12.20 (3.21%) | 11.79 | 11.54 - 12.26 | 2.8271 times | Tue 08 April 2025 | 11.82 (-1.34%) | 11.98 | 11.73 - 11.98 | 0.6128 times | Mon 07 April 2025 | 11.98 (-0.17%) | 11.82 | 11.82 - 12.11 | 0.297 times | Fri 04 April 2025 | 12.00 (0%) | 12.27 | 11.87 - 12.39 | 0.7857 times | Fri 04 April 2025 | 12.00 (-5.06%) | 12.27 | 11.87 - 12.39 | 0.7857 times | Thu 03 April 2025 | 12.64 (-1.4%) | 12.93 | 12.21 - 12.93 | 1.8158 times | Wed 02 April 2025 | 12.82 (1.67%) | 12.72 | 12.63 - 12.84 | 0.4887 times | Tue 01 April 2025 | 12.61 (-0.24%) | 12.68 | 12.61 - 12.75 | 0.4962 times | Mon 31 March 2025 | 12.64 (-1.4%) | 12.74 | 12.63 - 12.88 | 0.4211 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 10.67 and 11.83
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.32 (-5.67%) | 11.82 | 11.17 - 12.33 | 2.2113 times | Fri 04 April 2025 | 12.00 (0%) | 12.27 | 11.87 - 12.39 | 0.3087 times | Fri 04 April 2025 | 12.00 (-6.4%) | 12.74 | 11.87 - 12.93 | 1.5746 times | Fri 28 March 2025 | 12.82 (-1.31%) | 12.88 | 12.55 - 13.19 | 0.4742 times | Fri 21 March 2025 | 12.99 (2.36%) | 12.76 | 12.61 - 13.48 | 1.161 times | Fri 14 March 2025 | 12.69 (-1.25%) | 12.66 | 12.28 - 12.89 | 1.0946 times | Fri 07 March 2025 | 12.85 (-2.95%) | 12.96 | 12.60 - 13.30 | 0.8654 times | Fri 28 February 2025 | 13.24 (2.64%) | 12.82 | 12.39 - 13.58 | 1.2733 times | Fri 21 February 2025 | 12.90 (-2.2%) | 12.92 | 12.83 - 13.28 | 0.6263 times | Wed 19 February 2025 | 13.19 (-0.23%) | 13.10 | 12.90 - 13.28 | 0.4106 times | Fri 14 February 2025 | 13.22 (-0.83%) | 13.24 | 12.93 - 13.36 | 1.1138 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.37 and 12.13
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 11.32 (-10.44%) | 12.68 | 11.17 - 12.93 | 0.9789 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.9369 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 1.1872 times | Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 1.7017 times | Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 1.1168 times | Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.8626 times | Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 1.0824 times | Mon 30 September 2024 | 12.18 (2.61%) | 11.78 | 11.03 - 12.56 | 0.7309 times | Fri 30 August 2024 | 11.87 (1.28%) | 11.90 | 11.11 - 12.25 | 0.541 times | Wed 31 July 2024 | 11.72 (13.9%) | 10.38 | 10.01 - 11.98 | 0.8615 times | Fri 28 June 2024 | 10.29 (1.78%) | 10.11 | 9.71 - 10.29 | 0.6981 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.68
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankfinancialCorporation in short term and the sell signal is strong.
BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankfinancialCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankfinancialCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.89 | 12.11 |
| 12 day EMA | 12.06 | 12.2 | 12.34 |
| 20 day EMA | 12.3 | 12.4 | 12.5 |
| 35 day EMA | 12.52 | 12.59 | 12.66 |
| 50 day EMA | 12.7 | 12.76 | 12.81 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.89 | 12 |
| 12 day SMA | 12.19 | 12.29 | 12.41 |
| 20 day SMA | 12.48 | 12.54 | 12.6 |
| 35 day SMA | 12.61 | 12.66 | 12.71 |
| 50 day SMA | 12.78 | 12.82 | 12.86 |
| 100 day SMA | 12.66 | 12.67 | 12.68 |
| 150 day SMA | 12.41 | 12.41 | 12.42 |
| 200 day SMA | 12.12 | 12.11 | 12.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.