Login or Join

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 31.24 and 33.34

Daily Target 129.55
Daily Target 230.82
Daily Target 331.65
Daily Target 432.92
Daily Target 533.75

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 32.09 (0.79%) 31.46 30.38 - 32.48 1.344 times
Thu 29 May 2025 31.84 (3.28%) 31.03 30.64 - 32.30 1.5176 times
Wed 28 May 2025 30.83 (2.09%) 30.24 30.14 - 30.95 0.9389 times
Tue 27 May 2025 30.20 (1.34%) 30.36 29.70 - 30.63 0.9684 times
Fri 23 May 2025 29.80 (0.71%) 29.05 29.05 - 29.87 0.7782 times
Thu 22 May 2025 29.59 (-1.73%) 29.98 29.54 - 30.40 1.0809 times
Wed 21 May 2025 30.11 (-0.2%) 29.70 29.42 - 30.45 0.9553 times
Tue 20 May 2025 30.17 (0%) 29.84 29.47 - 30.21 0.8456 times
Tue 20 May 2025 30.17 (1.11%) 29.84 29.47 - 30.21 0.8456 times
Mon 19 May 2025 29.84 (2.26%) 28.99 28.78 - 29.99 0.7255 times
Fri 16 May 2025 29.18 (3.26%) 28.37 28.30 - 29.26 1.3647 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.9 and 33.68

Weekly Target 128.64
Weekly Target 230.37
Weekly Target 331.423333333333
Weekly Target 433.15
Weekly Target 534.2

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 32.09 (7.68%) 30.36 29.70 - 32.48 1.711 times
Fri 23 May 2025 29.80 (-1.23%) 29.84 29.05 - 30.45 1.3131 times
Tue 20 May 2025 30.17 (3.39%) 28.99 28.78 - 30.21 0.5637 times
Fri 16 May 2025 29.18 (6.81%) 28.18 27.62 - 29.59 1.7849 times
Fri 09 May 2025 27.32 (-9.24%) 30.13 27.27 - 30.50 1.6413 times
Fri 02 May 2025 30.10 (2.21%) 29.75 27.19 - 31.55 1.713 times
Fri 25 April 2025 29.45 (6.47%) 27.38 26.92 - 29.88 0.8987 times
Thu 17 April 2025 27.66 (1.92%) 27.74 26.87 - 28.38 0.3743 times
Wed 16 April 2025 27.14 (0%) 27.74 26.87 - 27.74 0 times
Wed 16 April 2025 27.14 (0%) 27.74 26.87 - 27.74 0 times
Wed 16 April 2025 27.14 (0%) 27.74 26.86 - 27.74 0.3477 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 29.64 and 34.93

Monthly Target 125.3
Monthly Target 228.69
Monthly Target 330.586666666667
Monthly Target 433.98
Monthly Target 535.88

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.8722 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 1.1121 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.8932 times
Fri 28 February 2025 35.54 (3.34%) 33.88 31.56 - 36.17 1.0331 times
Fri 31 January 2025 34.39 (4.66%) 32.82 31.39 - 36.00 1.325 times
Tue 31 December 2024 32.86 (-44.4%) 56.11 32.31 - 56.57 1.4568 times
Tue 26 November 2024 59.10 (33.02%) 44.93 43.25 - 62.58 1.0563 times
Thu 31 October 2024 44.43 (0%) 44.35 39.94 - 47.21 0.7414 times
Mon 30 September 2024 44.43 (-3.22%) 45.80 41.97 - 53.29 0.8135 times
Fri 30 August 2024 45.91 (-1.06%) 44.88 40.97 - 49.36 0.6965 times
Wed 31 July 2024 46.40 (7.61%) 43.14 40.80 - 50.35 0.8891 times

 monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.13

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgiosPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 30.95
12 day DMA 30.17
20 day DMA 29.49
35 day DMA 29.05
50 day DMA 28.31
100 day DMA 30.66
150 day DMA 34.88
200 day DMA 37.32

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.230.7630.22
12 day EMA30.3930.0829.76
20 day EMA29.8729.6429.41
35 day EMA29.172928.83
50 day EMA28.6728.5328.39

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9530.4530.11
12 day SMA30.1729.8429.58
20 day SMA29.4929.3929.35
35 day SMA29.0528.9128.77
50 day SMA28.3128.2428.15
100 day SMA30.6630.6630.67
150 day SMA34.8834.9835.08
200 day SMA37.3237.3937.47
Back to top | Use Dark Theme