AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 31.24 and 33.34
Daily Target 1 | 29.55 |
Daily Target 2 | 30.82 |
Daily Target 3 | 31.65 |
Daily Target 4 | 32.92 |
Daily Target 5 | 33.75 |
Daily price and volume Agios Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.09 (0.79%) | 31.46 | 30.38 - 32.48 | 1.344 times | Thu 29 May 2025 | 31.84 (3.28%) | 31.03 | 30.64 - 32.30 | 1.5176 times | Wed 28 May 2025 | 30.83 (2.09%) | 30.24 | 30.14 - 30.95 | 0.9389 times | Tue 27 May 2025 | 30.20 (1.34%) | 30.36 | 29.70 - 30.63 | 0.9684 times | Fri 23 May 2025 | 29.80 (0.71%) | 29.05 | 29.05 - 29.87 | 0.7782 times | Thu 22 May 2025 | 29.59 (-1.73%) | 29.98 | 29.54 - 30.40 | 1.0809 times | Wed 21 May 2025 | 30.11 (-0.2%) | 29.70 | 29.42 - 30.45 | 0.9553 times | Tue 20 May 2025 | 30.17 (0%) | 29.84 | 29.47 - 30.21 | 0.8456 times | Tue 20 May 2025 | 30.17 (1.11%) | 29.84 | 29.47 - 30.21 | 0.8456 times | Mon 19 May 2025 | 29.84 (2.26%) | 28.99 | 28.78 - 29.99 | 0.7255 times | Fri 16 May 2025 | 29.18 (3.26%) | 28.37 | 28.30 - 29.26 | 1.3647 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.9 and 33.68
Weekly Target 1 | 28.64 |
Weekly Target 2 | 30.37 |
Weekly Target 3 | 31.423333333333 |
Weekly Target 4 | 33.15 |
Weekly Target 5 | 34.2 |
Weekly price and volumes for Agios Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.09 (7.68%) | 30.36 | 29.70 - 32.48 | 1.711 times | Fri 23 May 2025 | 29.80 (-1.23%) | 29.84 | 29.05 - 30.45 | 1.3131 times | Tue 20 May 2025 | 30.17 (3.39%) | 28.99 | 28.78 - 30.21 | 0.5637 times | Fri 16 May 2025 | 29.18 (6.81%) | 28.18 | 27.62 - 29.59 | 1.7849 times | Fri 09 May 2025 | 27.32 (-9.24%) | 30.13 | 27.27 - 30.50 | 1.6413 times | Fri 02 May 2025 | 30.10 (2.21%) | 29.75 | 27.19 - 31.55 | 1.713 times | Fri 25 April 2025 | 29.45 (6.47%) | 27.38 | 26.92 - 29.88 | 0.8987 times | Thu 17 April 2025 | 27.66 (1.92%) | 27.74 | 26.87 - 28.38 | 0.3743 times | Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.87 - 27.74 | 0 times | Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.87 - 27.74 | 0 times | Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.86 - 27.74 | 0.3477 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 29.64 and 34.93
Monthly Target 1 | 25.3 |
Monthly Target 2 | 28.69 |
Monthly Target 3 | 30.586666666667 |
Monthly Target 4 | 33.98 |
Monthly Target 5 | 35.88 |
Monthly price and volumes Agios Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.8722 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 1.1121 times | Mon 31 March 2025 | 29.30 (-17.56%) | 35.55 | 28.31 - 35.70 | 0.8932 times | Fri 28 February 2025 | 35.54 (3.34%) | 33.88 | 31.56 - 36.17 | 1.0331 times | Fri 31 January 2025 | 34.39 (4.66%) | 32.82 | 31.39 - 36.00 | 1.325 times | Tue 31 December 2024 | 32.86 (-44.4%) | 56.11 | 32.31 - 56.57 | 1.4568 times | Tue 26 November 2024 | 59.10 (33.02%) | 44.93 | 43.25 - 62.58 | 1.0563 times | Thu 31 October 2024 | 44.43 (0%) | 44.35 | 39.94 - 47.21 | 0.7414 times | Mon 30 September 2024 | 44.43 (-3.22%) | 45.80 | 41.97 - 53.29 | 0.8135 times | Fri 30 August 2024 | 45.91 (-1.06%) | 44.88 | 40.97 - 49.36 | 0.6965 times | Wed 31 July 2024 | 46.40 (7.61%) | 43.14 | 40.80 - 50.35 | 0.8891 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.13
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgiosPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiosPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgiosPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
DMA period | DMA value |
5 day DMA | 30.95 |
12 day DMA | 30.17 |
20 day DMA | 29.49 |
35 day DMA | 29.05 |
50 day DMA | 28.31 |
100 day DMA | 30.66 |
150 day DMA | 34.88 |
200 day DMA | 37.32 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.2 | 30.76 | 30.22 |
12 day EMA | 30.39 | 30.08 | 29.76 |
20 day EMA | 29.87 | 29.64 | 29.41 |
35 day EMA | 29.17 | 29 | 28.83 |
50 day EMA | 28.67 | 28.53 | 28.39 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.95 | 30.45 | 30.11 |
12 day SMA | 30.17 | 29.84 | 29.58 |
20 day SMA | 29.49 | 29.39 | 29.35 |
35 day SMA | 29.05 | 28.91 | 28.77 |
50 day SMA | 28.31 | 28.24 | 28.15 |
100 day SMA | 30.66 | 30.66 | 30.67 |
150 day SMA | 34.88 | 34.98 | 35.08 |
200 day SMA | 37.32 | 37.39 | 37.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.