AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology
Strong Daily Stock price targets for AlxOncology ALXO are 1.14 and 1.22
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.23 |
Daily price and volume Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.17 (2.63%) | 1.14 | 1.10 - 1.18 | 0.1781 times | Thu 28 August 2025 | 1.14 (-5%) | 1.23 | 1.13 - 1.25 | 0.1893 times | Wed 27 August 2025 | 1.20 (9.09%) | 1.13 | 1.12 - 1.25 | 0.3207 times | Tue 26 August 2025 | 1.10 (0%) | 1.10 | 1.05 - 1.16 | 0.2643 times | Mon 25 August 2025 | 1.10 (-5.98%) | 1.22 | 1.10 - 1.22 | 0.3163 times | Fri 22 August 2025 | 1.17 (13.59%) | 1.05 | 1.03 - 1.19 | 0.973 times | Thu 21 August 2025 | 1.03 (24.1%) | 0.86 | 0.85 - 1.05 | 0.9676 times | Wed 20 August 2025 | 0.83 (-6.74%) | 0.90 | 0.80 - 0.93 | 0.3737 times | Tue 19 August 2025 | 0.89 (-8.25%) | 0.80 | 0.80 - 0.98 | 0.9475 times | Mon 18 August 2025 | 0.97 (51.56%) | 0.68 | 0.66 - 1.04 | 5.4694 times | Fri 15 August 2025 | 0.64 (-3.03%) | 0.64 | 0.62 - 0.67 | 0.0743 times |
Weekly price and charts AlxOncology
Strong weekly Stock price targets for AlxOncology ALXO are 1.01 and 1.21
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.17 (0%) | 1.22 | 1.05 - 1.25 | 0.7157 times | Fri 22 August 2025 | 1.17 (82.81%) | 0.68 | 0.66 - 1.19 | 4.9257 times | Fri 15 August 2025 | 0.64 (-5.88%) | 0.65 | 0.60 - 0.69 | 0.2928 times | Fri 08 August 2025 | 0.68 (30.77%) | 0.57 | 0.56 - 0.72 | 0.4703 times | Fri 01 August 2025 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.64 | 0.8356 times | Fri 25 July 2025 | 0.53 (3.92%) | 0.51 | 0.44 - 0.54 | 0.4851 times | Fri 18 July 2025 | 0.51 (6.25%) | 0.49 | 0.45 - 0.51 | 0.3117 times | Fri 11 July 2025 | 0.48 (4.35%) | 0.45 | 0.44 - 0.53 | 0.4192 times | Thu 03 July 2025 | 0.46 (12.2%) | 0.43 | 0.41 - 0.47 | 0.2988 times | Fri 27 June 2025 | 0.41 (-14.58%) | 0.48 | 0.40 - 0.50 | 1.2452 times | Fri 20 June 2025 | 0.48 (-5.88%) | 0.52 | 0.47 - 0.55 | 0.151 times |
Monthly price and charts AlxOncology
Strong monthly Stock price targets for AlxOncology ALXO are 0.84 and 1.58
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.17 (105.26%) | 0.55 | 0.51 - 1.25 | 1.8827 times | Thu 31 July 2025 | 0.57 (35.71%) | 0.42 | 0.41 - 0.64 | 0.6384 times | Mon 30 June 2025 | 0.42 (-14.29%) | 0.49 | 0.40 - 0.63 | 0.6844 times | Fri 30 May 2025 | 0.49 (-9.26%) | 0.53 | 0.41 - 0.55 | 0.5192 times | Wed 30 April 2025 | 0.54 (-12.9%) | 0.61 | 0.46 - 0.64 | 0.614 times | Mon 31 March 2025 | 0.62 (-43.64%) | 1.08 | 0.59 - 1.50 | 1.5111 times | Fri 28 February 2025 | 1.10 (-24.66%) | 1.41 | 0.96 - 1.41 | 0.5983 times | Fri 31 January 2025 | 1.46 (-12.57%) | 1.70 | 1.30 - 1.94 | 1.4413 times | Tue 31 December 2024 | 1.67 (12.08%) | 1.64 | 1.40 - 2.05 | 1.2224 times | Tue 26 November 2024 | 1.49 (4.2%) | 1.41 | 1.19 - 1.63 | 0.8883 times | Thu 31 October 2024 | 1.43 (-21.43%) | 1.82 | 1.34 - 1.93 | 0.8491 times |
Indicator Analysis of AlxOncology
Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alx Oncology ALXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlxOncology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlxOncology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlxOncology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlxOncology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and AlxOncology ALXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.
AlxOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.11 | 1.1 |
| 12 day EMA | 1.01 | 0.98 | 0.95 |
| 20 day EMA | 0.9 | 0.87 | 0.84 |
| 35 day EMA | 0.77 | 0.75 | 0.73 |
| 50 day EMA | 0.67 | 0.65 | 0.63 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.12 |
| 12 day SMA | 0.99 | 0.95 | 0.91 |
| 20 day SMA | 0.85 | 0.82 | 0.8 |
| 35 day SMA | 0.71 | 0.69 | 0.67 |
| 50 day SMA | 0.63 | 0.62 | 0.61 |
| 100 day SMA | 0.57 | 0.57 | 0.56 |
| 150 day SMA | 0.72 | 0.73 | 0.73 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.