Login or Join

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 0.48 and 0.52

Daily Target 10.44
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.51
Daily Target 50.52

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (4.26%) 0.48 0.46 - 0.50 0.9029 times
Thu 29 May 2025 0.47 (4.44%) 0.46 0.44 - 0.47 0.4941 times
Wed 28 May 2025 0.45 (0%) 0.46 0.45 - 0.48 0.6003 times
Tue 27 May 2025 0.45 (-2.17%) 0.46 0.43 - 0.47 0.8046 times
Fri 23 May 2025 0.46 (-4.17%) 0.50 0.46 - 0.50 0.9014 times
Thu 22 May 2025 0.48 (17.07%) 0.42 0.42 - 0.48 1.9382 times
Wed 21 May 2025 0.41 (-4.65%) 0.43 0.41 - 0.45 0.8745 times
Tue 20 May 2025 0.43 (0%) 0.44 0.42 - 0.45 1.0866 times
Tue 20 May 2025 0.43 (0%) 0.44 0.42 - 0.45 1.0866 times
Mon 19 May 2025 0.43 (-2.27%) 0.43 0.41 - 0.46 1.3107 times
Fri 16 May 2025 0.44 (0%) 0.44 0.43 - 0.45 0.8029 times

 Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 0.46 and 0.53

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.47333333333333
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (6.52%) 0.46 0.43 - 0.50 0.7886 times
Fri 23 May 2025 0.46 (6.98%) 0.44 0.41 - 0.50 1.3512 times
Tue 20 May 2025 0.43 (-2.27%) 0.43 0.41 - 0.46 0.6747 times
Fri 16 May 2025 0.44 (4.76%) 0.42 0.42 - 0.53 1.5201 times
Fri 09 May 2025 0.42 (-20.75%) 0.53 0.41 - 0.55 1.9652 times
Fri 02 May 2025 0.53 (-1.85%) 0.52 0.49 - 0.56 1.4448 times
Fri 25 April 2025 0.54 (-1.82%) 0.55 0.53 - 0.64 1.7436 times
Thu 17 April 2025 0.55 (-1.79%) 0.55 0.53 - 0.57 0.5117 times
Wed 16 April 2025 0.56 (0%) 0.55 0.53 - 0.58 0 times
Wed 16 April 2025 0.56 (0%) 0.55 0.53 - 0.58 0 times
Wed 16 April 2025 0.56 (0%) 0.55 0.53 - 0.58 0 times

 weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 0.38 and 0.52

Monthly Target 10.34
Monthly Target 20.42
Monthly Target 30.48333333333333
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.41 - 0.55 0.5179 times
Wed 30 April 2025 0.54 (-12.9%) 0.61 0.46 - 0.64 0.6389 times
Mon 31 March 2025 0.62 (-43.64%) 1.08 0.59 - 1.50 1.4391 times
Fri 28 February 2025 1.10 (-24.66%) 1.41 0.96 - 1.41 0.5932 times
Fri 31 January 2025 1.46 (-12.57%) 1.70 1.30 - 1.94 1.4159 times
Tue 31 December 2024 1.67 (12.08%) 1.64 1.40 - 2.05 1.1642 times
Tue 26 November 2024 1.49 (4.2%) 1.41 1.19 - 1.63 0.8461 times
Thu 31 October 2024 1.43 (-21.43%) 1.82 1.34 - 1.93 0.8086 times
Mon 30 September 2024 1.82 (-21.55%) 2.30 1.76 - 2.36 0.6014 times
Fri 30 August 2024 2.32 (-51.67%) 3.20 2.25 - 3.49 1.9747 times
Wed 31 July 2024 4.80 (-20.4%) 5.82 4.21 - 8.78 1.505 times

 monthly chart AlxOncology

Indicator Analysis of AlxOncology

Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alx Oncology ALXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alx Oncology ALXO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlxOncology (ALXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlxOncology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlxOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlxOncology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlxOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and AlxOncology ALXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.

AlxOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.82
150 day DMA 1.06
200 day DMA 1.28

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.45
12 day EMA0.460.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.530.530.53

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.45
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.50.50.5
50 day SMA0.510.510.52
100 day SMA0.820.830.84
150 day SMA1.061.071.08
200 day SMA1.281.291.3
Back to top | Use Dark Theme