Login or Join

TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TaitronComponents

Strong Daily Stock price targets for TaitronComponents TAIT are 2.1 and 2.15

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1233333333333
Daily Target 42.15
Daily Target 52.17

Daily price and volume Taitron Components

Date Closing Open Range Volume
Fri 29 August 2025 2.12 (0%) 2.12 2.10 - 2.15 1.0095 times
Thu 28 August 2025 2.12 (2.42%) 2.09 2.06 - 2.13 3.1098 times
Wed 27 August 2025 2.07 (0.49%) 2.07 2.07 - 2.08 0.271 times
Tue 26 August 2025 2.06 (-0.48%) 2.06 2.06 - 2.07 0.4607 times
Mon 25 August 2025 2.07 (-0.48%) 2.07 2.06 - 2.08 0.2507 times
Fri 22 August 2025 2.08 (0.48%) 2.05 2.05 - 2.09 0.3523 times
Thu 21 August 2025 2.07 (-0.48%) 2.05 2.05 - 2.08 0.3523 times
Wed 20 August 2025 2.08 (-0.48%) 2.08 2.01 - 2.08 1.1314 times
Tue 19 August 2025 2.09 (1.46%) 2.07 2.07 - 2.09 0.9553 times
Mon 18 August 2025 2.06 (-0.96%) 2.11 2.06 - 2.11 2.107 times
Fri 15 August 2025 2.08 (-1.89%) 2.06 2.06 - 2.11 0.9688 times

 Daily chart TaitronComponents

Weekly price and charts TaitronComponents

Strong weekly Stock price targets for TaitronComponents TAIT are 2.09 and 2.18

Weekly Target 12.02
Weekly Target 22.07
Weekly Target 32.11
Weekly Target 42.16
Weekly Target 52.2

Weekly price and volumes for Taitron Components

Date Closing Open Range Volume
Fri 29 August 2025 2.12 (1.92%) 2.07 2.06 - 2.15 1.4591 times
Fri 22 August 2025 2.08 (0%) 2.11 2.01 - 2.11 1.401 times
Fri 15 August 2025 2.08 (-1.42%) 2.10 2.06 - 2.16 0.5561 times
Fri 08 August 2025 2.11 (-0.94%) 2.10 2.10 - 2.18 0.5232 times
Fri 01 August 2025 2.13 (-4.48%) 2.24 2.11 - 2.24 0.8061 times
Fri 25 July 2025 2.23 (0.9%) 2.25 2.19 - 2.27 0.4457 times
Fri 18 July 2025 2.21 (-1.78%) 2.27 2.20 - 2.30 0.571 times
Fri 11 July 2025 2.25 (-0.88%) 2.22 2.22 - 2.31 0.8177 times
Thu 03 July 2025 2.27 (4.61%) 2.19 2.18 - 2.32 0.9844 times
Fri 27 June 2025 2.17 (-2.25%) 2.19 2.11 - 2.36 2.4357 times
Fri 20 June 2025 2.22 (3.26%) 2.16 2.11 - 2.28 1.6199 times

 weekly chart TaitronComponents

Monthly price and charts TaitronComponents

Strong monthly Stock price targets for TaitronComponents TAIT are 1.98 and 2.16

Monthly Target 11.93
Monthly Target 22.02
Monthly Target 32.1066666666667
Monthly Target 42.2
Monthly Target 52.29

Monthly price and volumes Taitron Components

Date Closing Open Range Volume
Fri 29 August 2025 2.12 (-0.93%) 2.18 2.01 - 2.19 0.8572 times
Thu 31 July 2025 2.14 (-4.46%) 2.20 2.11 - 2.32 0.6569 times
Mon 30 June 2025 2.24 (1.36%) 2.29 2.11 - 2.36 1.2579 times
Fri 30 May 2025 2.21 (2.31%) 2.19 2.01 - 2.38 0.9804 times
Wed 30 April 2025 2.16 (-14.29%) 2.56 2.16 - 2.56 2.0038 times
Mon 31 March 2025 2.52 (-3.82%) 2.63 2.48 - 2.65 0.3697 times
Fri 28 February 2025 2.62 (0.38%) 2.65 2.52 - 2.67 0.5394 times
Fri 31 January 2025 2.61 (1.16%) 2.60 2.52 - 2.68 0.7649 times
Tue 31 December 2024 2.58 (-4.44%) 2.58 2.56 - 2.69 0.9744 times
Tue 26 November 2024 2.70 (-4.26%) 2.84 2.52 - 3.05 1.5952 times
Thu 31 October 2024 2.82 (-3.09%) 2.90 2.73 - 3.00 0.5319 times

 monthly chart TaitronComponents

Indicator Analysis of TaitronComponents

Tomorrow's movement Prediction of Taitron Components TAIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taitron Components TAIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Taitron Components TAIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.1

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaitronComponents (TAIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaitronComponents stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaitronComponents in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaitronComponents Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaitronComponents in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaitronComponents is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and TaitronComponents TAIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaitronComponents TAIT stock. Volume based technical analysis of TaitronComponents TAIT stock is negative.

TaitronComponents Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taitron Components TAIT

DMA (daily moving average) of Taitron Components TAIT

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.09
20 day DMA 2.1
35 day DMA 2.15
50 day DMA 2.17
100 day DMA 2.19
150 day DMA 2.31
200 day DMA 2.39

EMA (exponential moving average) of Taitron Components TAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.07
12 day EMA2.092.092.09
20 day EMA2.112.112.11
35 day EMA2.142.142.14
50 day EMA2.182.182.18

SMA (simple moving average) of Taitron Components TAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.07
12 day SMA2.092.092.09
20 day SMA2.12.12.11
35 day SMA2.152.152.16
50 day SMA2.172.172.17
100 day SMA2.192.192.19
150 day SMA2.312.312.31
200 day SMA2.392.42.4
Back to top | Use Dark Theme