UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 7.66 and 7.84
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.97 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 5 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 5 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0.52%) | 7.80 | 7.70 - 7.88 | 0 times |
| Tue 15 April 2025 | 7.75 (2.11%) | 7.59 | 7.53 - 7.86 | 1.2011 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 7.66 and 7.84
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 3.5282 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 3.5282 times |
| Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
| Wed 16 April 2025 | 7.79 (3.04%) | 7.69 | 7.32 - 7.88 | 2.9436 times |
| Fri 11 April 2025 | 7.56 (-5.03%) | 7.74 | 7.44 - 8.39 | 9.2659 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 6.66 and 8.45
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 7.79 (-13.06%) | 8.89 | 7.32 - 9.11 | 1.2201 times |
| Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.7542 times |
| Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.7889 times |
| Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.1983 times |
| Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.6824 times |
| Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.8616 times |
| Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 0.9871 times |
| Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.6475 times |
| Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.4632 times |
| Wed 31 July 2024 | 8.07 (11.31%) | 7.27 | 7.07 - 8.28 | 2.3966 times |
| Fri 28 June 2024 | 7.25 (-0.14%) | 7.33 | 7.11 - 7.33 | 0.3428 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Security UBFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.78 | 7.78 |
| 12 day EMA | 7.83 | 7.84 | 7.85 |
| 20 day EMA | 7.99 | 8.01 | 8.03 |
| 35 day EMA | 8.32 | 8.35 | 8.38 |
| 50 day EMA | 8.75 | 8.79 | 8.83 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.79 | 7.79 |
| 12 day SMA | 7.77 | 7.75 | 7.74 |
| 20 day SMA | 7.81 | 7.88 | 7.93 |
| 35 day SMA | 8.34 | 8.37 | 8.41 |
| 50 day SMA | 8.73 | 8.78 | 8.83 |
| 100 day SMA | 9.32 | 9.34 | 9.36 |
| 150 day SMA | 9.18 | 9.18 | 9.19 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.