UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 9.46 and 9.53
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.58 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.52 (0.53%) | 9.54 | 9.47 - 9.54 | 0.4367 times | Thu 28 August 2025 | 9.47 (-0.21%) | 9.52 | 9.43 - 9.52 | 0.5991 times | Wed 27 August 2025 | 9.49 (2.15%) | 9.25 | 9.23 - 9.50 | 1.0302 times | Tue 26 August 2025 | 9.29 (0.98%) | 9.29 | 9.24 - 9.36 | 0.8231 times | Mon 25 August 2025 | 9.20 (-1.08%) | 9.30 | 9.18 - 9.36 | 0.8567 times | Fri 22 August 2025 | 9.30 (4.49%) | 8.93 | 8.93 - 9.40 | 2.3236 times | Thu 21 August 2025 | 8.90 (-0.34%) | 8.98 | 8.87 - 8.98 | 0.6271 times | Wed 20 August 2025 | 8.93 (0.56%) | 8.88 | 8.82 - 8.93 | 1.495 times | Tue 19 August 2025 | 8.88 (-0.11%) | 8.96 | 8.88 - 8.96 | 1.0022 times | Mon 18 August 2025 | 8.89 (-0.56%) | 8.89 | 8.77 - 8.95 | 0.8063 times | Fri 15 August 2025 | 8.94 (-1.11%) | 9.09 | 8.90 - 9.09 | 0.8623 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.35 and 9.71
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.52 (2.37%) | 9.30 | 9.18 - 9.54 | 0.2208 times | Fri 22 August 2025 | 9.30 (4.03%) | 8.89 | 8.77 - 9.40 | 0.3686 times | Fri 15 August 2025 | 8.94 (1.82%) | 8.79 | 8.64 - 9.24 | 0.4089 times | Fri 08 August 2025 | 8.78 (5.28%) | 8.42 | 8.28 - 8.87 | 0.4848 times | Fri 01 August 2025 | 8.34 (-4.79%) | 8.78 | 8.30 - 9.00 | 0.4178 times | Fri 25 July 2025 | 8.76 (1.86%) | 8.69 | 8.53 - 9.00 | 0.5416 times | Fri 18 July 2025 | 8.60 (-1.83%) | 8.75 | 8.46 - 8.96 | 0.3502 times | Fri 11 July 2025 | 8.76 (-5.6%) | 9.00 | 8.75 - 9.20 | 0.4116 times | Thu 03 July 2025 | 9.28 (8.03%) | 8.63 | 8.49 - 9.28 | 0.7409 times | Fri 27 June 2025 | 8.59 (2.87%) | 8.31 | 8.07 - 8.80 | 6.0548 times | Fri 20 June 2025 | 8.35 (-0.24%) | 8.15 | 8.04 - 8.44 | 0.2307 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 8.9 and 10.16
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6698 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.899 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.1076 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6988 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.1068 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.6274 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.6328 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 0.9733 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.5677 times | Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.7168 times | Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 0.8212 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.34 | 9.27 |
| 12 day EMA | 9.22 | 9.16 | 9.1 |
| 20 day EMA | 9.09 | 9.04 | 8.99 |
| 35 day EMA | 8.93 | 8.9 | 8.87 |
| 50 day EMA | 8.85 | 8.82 | 8.79 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.35 | 9.24 |
| 12 day SMA | 9.15 | 9.13 | 9.09 |
| 20 day SMA | 8.96 | 8.91 | 8.87 |
| 35 day SMA | 8.86 | 8.84 | 8.83 |
| 50 day SMA | 8.81 | 8.78 | 8.76 |
| 100 day SMA | 8.67 | 8.66 | 8.64 |
| 150 day SMA | 8.91 | 8.91 | 8.91 |
| 200 day SMA | 9.12 | 9.12 | 9.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.