JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.26 and 4.66
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.73 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.44 (6.47%) | 4.15 | 4.07 - 4.47 | 0.8247 times | Thu 10 April 2025 | 4.17 (1.71%) | 4.00 | 3.99 - 4.19 | 0.7629 times | Wed 09 April 2025 | 4.10 (3.54%) | 3.94 | 3.86 - 4.24 | 1.1664 times | Tue 08 April 2025 | 3.96 (-0.75%) | 4.18 | 3.89 - 4.19 | 1.4125 times | Mon 07 April 2025 | 3.99 (-1.97%) | 3.96 | 3.86 - 4.17 | 1.1967 times | Fri 04 April 2025 | 4.07 (0%) | 3.91 | 3.85 - 4.08 | 1.2858 times | Fri 04 April 2025 | 4.07 (0.74%) | 3.91 | 3.85 - 4.08 | 1.2858 times | Thu 03 April 2025 | 4.04 (-4.49%) | 4.04 | 3.99 - 4.12 | 0.8025 times | Wed 02 April 2025 | 4.23 (1.68%) | 4.09 | 4.03 - 4.27 | 0.667 times | Tue 01 April 2025 | 4.16 (-0.95%) | 4.27 | 4.12 - 4.27 | 0.5957 times | Mon 31 March 2025 | 4.20 (-1.18%) | 4.20 | 4.14 - 4.30 | 0.6552 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.15 and 4.76
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.44 (9.09%) | 3.96 | 3.86 - 4.47 | 0.9811 times | Fri 04 April 2025 | 4.07 (0%) | 3.91 | 3.85 - 4.08 | 0.2352 times | Fri 04 April 2025 | 4.07 (-4.24%) | 4.20 | 3.85 - 4.30 | 0.7329 times | Fri 28 March 2025 | 4.25 (6.78%) | 4.04 | 4.00 - 4.38 | 0.426 times | Fri 21 March 2025 | 3.98 (-0.75%) | 3.98 | 3.86 - 4.08 | 0.9258 times | Fri 14 March 2025 | 4.01 (-1.47%) | 3.99 | 3.81 - 4.15 | 1.3958 times | Fri 07 March 2025 | 4.07 (-17.78%) | 4.95 | 3.00 - 5.05 | 4.138 times | Fri 28 February 2025 | 4.95 (3.34%) | 4.83 | 4.69 - 4.95 | 0.6422 times | Fri 21 February 2025 | 4.79 (-1.24%) | 4.85 | 4.73 - 4.98 | 0.2735 times | Wed 19 February 2025 | 4.85 (1.68%) | 4.80 | 4.73 - 4.98 | 0.2493 times | Fri 14 February 2025 | 4.77 (-0.42%) | 4.81 | 4.63 - 4.86 | 0.472 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.15 and 4.77
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.44 (5.71%) | 4.27 | 3.85 - 4.47 | 0.4468 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.711 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.515 times | Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.8717 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.0623 times | Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.482 times | Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.9081 times | Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.8285 times | Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 1.0241 times | Wed 31 July 2024 | 8.64 (11.77%) | 7.59 | 6.89 - 8.99 | 1.1504 times | Fri 28 June 2024 | 7.73 (-1.02%) | 7.88 | 7.22 - 8.07 | 1.2677 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James River JRVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.54 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.09 | 4.05 |
| 12 day EMA | 4.14 | 4.09 | 4.07 |
| 20 day EMA | 4.15 | 4.12 | 4.12 |
| 35 day EMA | 4.27 | 4.26 | 4.27 |
| 50 day EMA | 4.39 | 4.39 | 4.4 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.06 | 4.04 |
| 12 day SMA | 4.14 | 4.12 | 4.12 |
| 20 day SMA | 4.09 | 4.07 | 4.07 |
| 35 day SMA | 4.2 | 4.22 | 4.24 |
| 50 day SMA | 4.38 | 4.39 | 4.4 |
| 100 day SMA | 4.54 | 4.56 | 4.58 |
| 150 day SMA | 5.19 | 5.21 | 5.23 |
| 200 day SMA | 5.81 | 5.83 | 5.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.