JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 5.18 and 5.28
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.3 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.23 (1.16%) | 5.16 | 5.13 - 5.23 | 1.1696 times | Thu 16 October 2025 | 5.17 (-3.72%) | 5.37 | 5.15 - 5.39 | 0.9024 times | Wed 15 October 2025 | 5.37 (-2.01%) | 5.49 | 5.29 - 5.50 | 0.5848 times | Tue 14 October 2025 | 5.48 (5.18%) | 5.18 | 5.09 - 5.48 | 1.0939 times | Mon 13 October 2025 | 5.21 (0.19%) | 5.23 | 5.07 - 5.23 | 1.0043 times | Fri 10 October 2025 | 5.20 (-2.44%) | 5.33 | 5.10 - 5.41 | 1.1449 times | Thu 09 October 2025 | 5.33 (-2.74%) | 5.48 | 5.27 - 5.48 | 0.8906 times | Wed 08 October 2025 | 5.48 (1.86%) | 5.42 | 5.37 - 5.49 | 0.5635 times | Tue 07 October 2025 | 5.38 (-1.28%) | 5.46 | 5.38 - 5.48 | 0.7724 times | Mon 06 October 2025 | 5.45 (-2.5%) | 5.60 | 5.37 - 5.70 | 1.8736 times | Fri 03 October 2025 | 5.59 (0.72%) | 5.57 | 5.54 - 5.66 | 0.731 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.02 and 5.45
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.23 (0.58%) | 5.23 | 5.07 - 5.50 | 0.7436 times | Fri 10 October 2025 | 5.20 (-6.98%) | 5.60 | 5.10 - 5.70 | 0.8202 times | Fri 03 October 2025 | 5.59 (0.36%) | 5.58 | 5.39 - 5.68 | 0.7111 times | Fri 26 September 2025 | 5.57 (2.77%) | 5.53 | 5.38 - 5.78 | 0.9138 times | Fri 19 September 2025 | 5.42 (2.07%) | 5.32 | 5.06 - 5.45 | 1.1656 times | Fri 12 September 2025 | 5.31 (-2.21%) | 5.43 | 5.20 - 5.47 | 0.7655 times | Fri 05 September 2025 | 5.43 (-3.38%) | 5.57 | 5.33 - 5.73 | 1.0611 times | Fri 29 August 2025 | 5.62 (0%) | 5.59 | 5.55 - 5.72 | 0.2656 times | Fri 29 August 2025 | 5.62 (-6.02%) | 5.96 | 5.46 - 5.97 | 2.7006 times | Fri 22 August 2025 | 5.98 (4.55%) | 5.72 | 5.63 - 6.08 | 0.853 times | Fri 15 August 2025 | 5.72 (2.14%) | 5.63 | 5.52 - 6.04 | 0.9923 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.84 and 5.47
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.23 (-5.77%) | 5.55 | 5.07 - 5.70 | 0.4308 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9185 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.2785 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6596 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0028 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.1155 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.9478 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.0529 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5837 times | Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 1.01 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.2746 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.3 | 5.37 |
| 12 day EMA | 5.34 | 5.36 | 5.4 |
| 20 day EMA | 5.39 | 5.41 | 5.43 |
| 35 day EMA | 5.47 | 5.48 | 5.5 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.32 |
| 12 day SMA | 5.37 | 5.4 | 5.43 |
| 20 day SMA | 5.47 | 5.48 | 5.49 |
| 35 day SMA | 5.43 | 5.44 | 5.46 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.63 | 5.64 | 5.64 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.