JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 5.83 and 6.18
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.44 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.08 (-1.62%) | 6.20 | 5.92 - 6.27 | 1.2755 times | Wed 28 May 2025 | 6.18 (9.19%) | 5.77 | 5.67 - 6.27 | 2.3144 times | Tue 27 May 2025 | 5.66 (4.04%) | 5.50 | 5.47 - 5.67 | 0.6409 times | Fri 23 May 2025 | 5.44 (-1.27%) | 5.40 | 5.38 - 5.48 | 0.4743 times | Thu 22 May 2025 | 5.51 (4.55%) | 5.27 | 5.25 - 5.59 | 0.9659 times | Wed 21 May 2025 | 5.27 (-2.23%) | 5.35 | 5.22 - 5.44 | 0.7127 times | Tue 20 May 2025 | 5.39 (0%) | 5.40 | 5.33 - 5.67 | 0.9053 times | Tue 20 May 2025 | 5.39 (0.56%) | 5.40 | 5.33 - 5.67 | 0.9053 times | Mon 19 May 2025 | 5.36 (11.2%) | 5.06 | 4.97 - 5.40 | 1.3248 times | Fri 16 May 2025 | 4.82 (1.69%) | 4.71 | 4.67 - 4.82 | 0.4809 times | Thu 15 May 2025 | 4.74 (-0.21%) | 4.77 | 4.56 - 4.80 | 0.9611 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.78 and 6.58
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.08 (11.76%) | 5.50 | 5.47 - 6.27 | 1.874 times | Fri 23 May 2025 | 5.44 (0.93%) | 5.40 | 5.22 - 5.67 | 1.3547 times | Tue 20 May 2025 | 5.39 (11.83%) | 5.06 | 4.97 - 5.67 | 0.9878 times | Fri 16 May 2025 | 4.82 (3.43%) | 4.72 | 4.56 - 4.96 | 1.4793 times | Fri 09 May 2025 | 4.66 (-2.71%) | 4.68 | 4.54 - 5.15 | 1.6224 times | Fri 02 May 2025 | 4.79 (9.36%) | 4.31 | 4.31 - 4.91 | 1.2295 times | Fri 25 April 2025 | 4.38 (2.1%) | 4.18 | 4.10 - 4.39 | 1.2781 times | Thu 17 April 2025 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.39 | 0.1742 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times | Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0.3525 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.31 and 7.04
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 6.08 (27.73%) | 4.73 | 4.54 - 6.27 | 0.9208 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.8697 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.6716 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5031 times | Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.8517 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.0379 times | Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.4479 times | Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.8872 times | Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.8094 times | Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 1.0006 times | Wed 31 July 2024 | 8.64 (11.77%) | 7.59 | 6.89 - 8.99 | 1.124 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.78
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.7 | 5.46 |
| 12 day EMA | 5.49 | 5.38 | 5.23 |
| 20 day EMA | 5.25 | 5.16 | 5.05 |
| 35 day EMA | 4.98 | 4.91 | 4.83 |
| 50 day EMA | 4.72 | 4.66 | 4.6 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.61 | 5.45 |
| 12 day SMA | 5.38 | 5.28 | 5.17 |
| 20 day SMA | 5.15 | 5.09 | 5.02 |
| 35 day SMA | 4.82 | 4.77 | 4.72 |
| 50 day SMA | 4.63 | 4.6 | 4.56 |
| 100 day SMA | 4.57 | 4.56 | 4.55 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 5.2 | 5.2 | 5.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.