JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 5.59 and 5.76
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.8 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.62 (0%) | 5.59 | 5.55 - 5.72 | 0.7474 times | Thu 28 August 2025 | 5.62 (-0.35%) | 5.68 | 5.46 - 5.81 | 5.1831 times | Wed 27 August 2025 | 5.64 (-0.88%) | 5.68 | 5.58 - 5.79 | 1.071 times | Tue 26 August 2025 | 5.69 (-1.56%) | 5.80 | 5.61 - 5.80 | 0.3727 times | Mon 25 August 2025 | 5.78 (-3.34%) | 5.96 | 5.78 - 5.97 | 0.2255 times | Fri 22 August 2025 | 5.98 (2.75%) | 5.86 | 5.82 - 6.08 | 0.6921 times | Thu 21 August 2025 | 5.82 (-1.19%) | 5.85 | 5.78 - 5.90 | 0.2872 times | Wed 20 August 2025 | 5.89 (4.25%) | 5.65 | 5.65 - 5.91 | 0.5598 times | Tue 19 August 2025 | 5.65 (-0.7%) | 5.69 | 5.63 - 5.78 | 0.4402 times | Mon 18 August 2025 | 5.69 (-0.52%) | 5.72 | 5.68 - 5.90 | 0.421 times | Fri 15 August 2025 | 5.72 (-2.39%) | 5.89 | 5.72 - 5.94 | 1.0939 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.29 and 5.8
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.62 (-6.02%) | 5.96 | 5.46 - 5.97 | 2.6581 times | Fri 22 August 2025 | 5.98 (4.55%) | 5.72 | 5.63 - 6.08 | 0.8395 times | Fri 15 August 2025 | 5.72 (2.14%) | 5.63 | 5.52 - 6.04 | 0.9767 times | Fri 08 August 2025 | 5.60 (2.94%) | 5.88 | 5.26 - 6.14 | 0.8648 times | Fri 01 August 2025 | 5.44 (-4.73%) | 5.70 | 5.42 - 5.88 | 0.7633 times | Fri 25 July 2025 | 5.71 (1.78%) | 5.63 | 5.60 - 5.88 | 0.6234 times | Fri 18 July 2025 | 5.61 (1.08%) | 5.54 | 5.52 - 5.88 | 0.7788 times | Fri 11 July 2025 | 5.55 (-1.6%) | 5.65 | 5.40 - 5.73 | 0.5737 times | Thu 03 July 2025 | 5.64 (-3.92%) | 5.87 | 5.48 - 5.97 | 0.5399 times | Fri 27 June 2025 | 5.87 (1.73%) | 5.74 | 5.54 - 5.87 | 1.3817 times | Fri 20 June 2025 | 5.77 (-1.37%) | 5.93 | 5.75 - 5.98 | 0.9055 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5 and 5.88
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.048 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.5664 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 0.8611 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 0.9579 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.8139 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.7628 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5012 times | Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.8673 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.0945 times | Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.5269 times | Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.9356 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.81
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamesRiver in short term but the sell signal is initial and weak.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.69 | 5.73 |
| 12 day EMA | 5.71 | 5.73 | 5.75 |
| 20 day EMA | 5.73 | 5.74 | 5.75 |
| 35 day EMA | 5.71 | 5.72 | 5.73 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.74 | 5.78 |
| 12 day SMA | 5.75 | 5.78 | 5.79 |
| 20 day SMA | 5.73 | 5.73 | 5.73 |
| 35 day SMA | 5.72 | 5.71 | 5.71 |
| 50 day SMA | 5.71 | 5.71 | 5.72 |
| 100 day SMA | 5.36 | 5.34 | 5.33 |
| 150 day SMA | 5.05 | 5.05 | 5.04 |
| 200 day SMA | 5.01 | 5.01 | 5.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.