SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc
Strong Daily Stock price targets for SynlogicInc SYBX are 1.15 and 1.15
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.15 (0%) | 1.15 | 1.15 - 1.15 | 0.034 times | Thu 29 May 2025 | 1.15 (0.88%) | 1.15 | 1.15 - 1.20 | 0.3061 times | Wed 28 May 2025 | 1.14 (-0.87%) | 1.14 | 1.11 - 1.15 | 3.5034 times | Tue 27 May 2025 | 1.15 (1.77%) | 1.14 | 1.11 - 1.15 | 1.4059 times | Fri 23 May 2025 | 1.13 (1.8%) | 1.11 | 1.11 - 1.13 | 0.2834 times | Thu 22 May 2025 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.14 | 0.2494 times | Wed 21 May 2025 | 1.14 (0.88%) | 1.13 | 1.13 - 1.14 | 0.7256 times | Tue 20 May 2025 | 1.13 (0%) | 1.10 | 1.09 - 1.13 | 1.7347 times | Tue 20 May 2025 | 1.13 (4.63%) | 1.10 | 1.09 - 1.13 | 1.7347 times | Mon 19 May 2025 | 1.08 (0%) | 1.11 | 1.08 - 1.11 | 0.0227 times | Fri 16 May 2025 | 1.08 (-5.26%) | 1.14 | 1.07 - 1.14 | 0.737 times |
Weekly price and charts SynlogicInc
Strong weekly Stock price targets for SynlogicInc SYBX are 1.13 and 1.22
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.15 (1.77%) | 1.14 | 1.11 - 1.20 | 1.4068 times | Fri 23 May 2025 | 1.13 (0%) | 1.10 | 1.09 - 1.14 | 0.8022 times | Tue 20 May 2025 | 1.13 (4.63%) | 1.11 | 1.08 - 1.13 | 0.471 times | Fri 16 May 2025 | 1.08 (-3.57%) | 1.12 | 1.00 - 1.19 | 2.9838 times | Fri 09 May 2025 | 1.12 (-6.67%) | 1.15 | 1.05 - 1.20 | 2.291 times | Fri 02 May 2025 | 1.20 (3.45%) | 1.20 | 1.05 - 1.20 | 0.5864 times | Fri 25 April 2025 | 1.16 (9.43%) | 1.02 | 1.02 - 1.17 | 1.0483 times | Thu 17 April 2025 | 1.06 (4.95%) | 1.05 | 1.00 - 1.08 | 0.1836 times | Wed 16 April 2025 | 1.01 (0%) | 1.05 | 1.00 - 1.08 | 0.2268 times | Wed 16 April 2025 | 1.01 (0%) | 1.05 | 1.00 - 1.08 | 0 times | Wed 16 April 2025 | 1.01 (0%) | 1.05 | 1.00 - 1.08 | 0 times |
Monthly price and charts SynlogicInc
Strong monthly Stock price targets for SynlogicInc SYBX are 1.08 and 1.28
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Synlogic Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.15 (0.88%) | 1.07 | 1.00 - 1.20 | 0.6869 times | Wed 30 April 2025 | 1.14 (-8.06%) | 1.20 | 0.90 - 1.26 | 0.7353 times | Mon 31 March 2025 | 1.24 (-9.49%) | 1.39 | 1.15 - 1.39 | 0.3001 times | Fri 28 February 2025 | 1.37 (-1.44%) | 1.32 | 1.26 - 1.43 | 0.8354 times | Fri 31 January 2025 | 1.39 (-0.71%) | 1.40 | 1.26 - 1.52 | 1.2792 times | Tue 31 December 2024 | 1.40 (0%) | 1.40 | 1.36 - 1.88 | 4.0872 times | Tue 26 November 2024 | 1.40 (-2.78%) | 1.52 | 1.36 - 1.65 | 0.4881 times | Thu 31 October 2024 | 1.44 (-3.36%) | 1.47 | 1.39 - 1.57 | 0.5303 times | Mon 30 September 2024 | 1.49 (0.68%) | 1.50 | 1.36 - 1.69 | 0.5935 times | Fri 30 August 2024 | 1.48 (-12.43%) | 1.72 | 1.22 - 1.75 | 0.464 times | Wed 31 July 2024 | 1.69 (12.67%) | 1.53 | 1.41 - 1.72 | 0.6607 times |
Indicator Analysis of SynlogicInc
Tomorrow's movement Prediction of Synlogic Inc SYBX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synlogic Inc SYBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynlogicInc (SYBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynlogicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynlogicInc in short term and the buy signal is strong.
SynlogicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynlogicInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynlogicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and SynlogicInc SYBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynlogicInc SYBX stock. Volume based technical analysis of SynlogicInc SYBX stock is negative.
SynlogicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.13 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.13 |
| 12 day SMA | 1.13 | 1.12 | 1.12 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.11 | 1.11 | 1.1 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.