FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.26 and 4.55
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.76 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.48 (-2.61%) | 4.61 | 4.32 - 4.61 | 0.8948 times | Thu 10 April 2025 | 4.60 (-14.81%) | 5.17 | 4.59 - 5.18 | 0.7874 times | Wed 09 April 2025 | 5.40 (20.27%) | 4.36 | 4.31 - 5.42 | 1.0106 times | Tue 08 April 2025 | 4.49 (-9.84%) | 5.26 | 4.44 - 5.40 | 1.1066 times | Mon 07 April 2025 | 4.98 (-5.32%) | 4.98 | 4.80 - 5.50 | 1.1451 times | Fri 04 April 2025 | 5.26 (0%) | 5.36 | 4.78 - 5.43 | 1.5055 times | Fri 04 April 2025 | 5.26 (-6.07%) | 5.36 | 4.78 - 5.43 | 1.5055 times | Thu 03 April 2025 | 5.60 (-18.01%) | 6.40 | 5.54 - 6.51 | 1.0306 times | Wed 02 April 2025 | 6.83 (-0.44%) | 6.76 | 6.68 - 7.00 | 0.5611 times | Tue 01 April 2025 | 6.86 (0%) | 6.81 | 6.71 - 7.01 | 0.4528 times | Mon 31 March 2025 | 6.86 (3.16%) | 6.64 | 6.54 - 6.96 | 0.5789 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.8 and 4.99
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.48 (-14.83%) | 4.98 | 4.31 - 5.50 | 1.4123 times | Fri 04 April 2025 | 5.26 (0%) | 5.36 | 4.78 - 5.43 | 0.43 times | Fri 04 April 2025 | 5.26 (-20.9%) | 6.64 | 4.78 - 7.01 | 1.1793 times | Fri 28 March 2025 | 6.65 (-8.9%) | 7.41 | 6.50 - 7.56 | 0.6688 times | Fri 21 March 2025 | 7.30 (3.69%) | 6.99 | 6.92 - 7.70 | 1.5974 times | Fri 14 March 2025 | 7.04 (-21.52%) | 8.74 | 7.03 - 8.88 | 1.8841 times | Fri 07 March 2025 | 8.97 (-27.19%) | 12.32 | 8.81 - 12.45 | 1.4876 times | Fri 28 February 2025 | 12.32 (-8.81%) | 13.54 | 12.16 - 13.54 | 0.6769 times | Fri 21 February 2025 | 13.51 (0.82%) | 13.14 | 12.95 - 14.15 | 0.4572 times | Wed 19 February 2025 | 13.40 (-1.33%) | 13.53 | 12.95 - 13.74 | 0.2065 times | Fri 14 February 2025 | 13.58 (-2.72%) | 13.96 | 13.28 - 14.12 | 0.4818 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.05 and 5.75
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.48 (-34.69%) | 6.81 | 4.31 - 7.01 | 0.9474 times | Mon 31 March 2025 | 6.86 (-44.32%) | 12.32 | 6.50 - 12.45 | 1.9249 times | Fri 28 February 2025 | 12.32 (-12%) | 13.45 | 12.16 - 14.28 | 0.9387 times | Fri 31 January 2025 | 14.00 (4.56%) | 13.40 | 12.64 - 14.65 | 1.1141 times | Tue 31 December 2024 | 13.39 (17.56%) | 11.69 | 11.00 - 13.89 | 1.2331 times | Tue 26 November 2024 | 11.39 (-3.8%) | 11.95 | 10.00 - 12.25 | 0.8929 times | Thu 31 October 2024 | 11.84 (-3.11%) | 12.35 | 11.24 - 12.61 | 0.5554 times | Mon 30 September 2024 | 12.22 (16.71%) | 10.39 | 9.51 - 12.31 | 0.6844 times | Fri 30 August 2024 | 10.47 (4.8%) | 10.00 | 7.79 - 10.73 | 0.8761 times | Wed 31 July 2024 | 9.99 (2.36%) | 9.74 | 8.44 - 10.35 | 0.833 times | Fri 28 June 2024 | 9.76 (7.96%) | 9.16 | 9.11 - 10.53 | 0.8253 times |
Indicator Analysis of FunkoInc
Tomorrow's movement Prediction of Funko Inc FNKO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Funko Inc FNKO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Funko Inc FNKO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Funko Inc FNKO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.7
Tomorrow's movement Prediction of Funko Inc FNKO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FunkoInc (FNKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FunkoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FunkoInc in short term and the sell signal is strong.
FunkoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FunkoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FunkoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and FunkoInc FNKO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FunkoInc FNKO stock. Volume based technical analysis of FunkoInc FNKO stock is negative.
FunkoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 5.61 |
| 20 day DMA | 6.24 |
| 35 day DMA | 8.14 |
| 50 day DMA | 9.83 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 5.03 | 5.25 |
| 12 day EMA | 5.54 | 5.73 | 5.93 |
| 20 day EMA | 6.36 | 6.56 | 6.77 |
| 35 day EMA | 8 | 8.21 | 8.42 |
| 50 day EMA | 9.64 | 9.85 | 10.06 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.95 | 5.08 |
| 12 day SMA | 5.61 | 5.82 | 6.05 |
| 20 day SMA | 6.24 | 6.38 | 6.52 |
| 35 day SMA | 8.14 | 8.41 | 8.66 |
| 50 day SMA | 9.83 | 10.02 | 10.2 |
| 100 day SMA | 11.15 | 11.22 | 11.28 |
| 150 day SMA | 11.3 | 11.34 | 11.38 |
| 200 day SMA | 10.88 | 10.9 | 10.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.