SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 8.13 and 8.24
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.26 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.17 (1.24%) | 8.08 | 8.08 - 8.19 | 1.0872 times | Thu 28 August 2025 | 8.07 (-1.71%) | 8.22 | 8.06 - 8.24 | 0.8808 times | Wed 27 August 2025 | 8.21 (1.23%) | 8.12 | 8.12 - 8.23 | 1.0043 times | Tue 26 August 2025 | 8.11 (-1.34%) | 8.21 | 8.07 - 8.26 | 2.1012 times | Mon 25 August 2025 | 8.22 (-0.12%) | 8.20 | 8.12 - 8.24 | 0.966 times | Fri 22 August 2025 | 8.23 (3.52%) | 7.99 | 7.99 - 8.26 | 1.0709 times | Thu 21 August 2025 | 7.95 (0.25%) | 8.00 | 7.86 - 8.00 | 0.6017 times | Wed 20 August 2025 | 7.93 (-0.88%) | 8.01 | 7.91 - 8.05 | 0.8146 times | Tue 19 August 2025 | 8.00 (-1.48%) | 8.12 | 7.97 - 8.17 | 0.747 times | Mon 18 August 2025 | 8.12 (0.12%) | 8.09 | 8.04 - 8.18 | 0.7264 times | Fri 15 August 2025 | 8.11 (-0.49%) | 8.20 | 8.06 - 8.24 | 0.9766 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 8.02 and 8.22
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.17 (-0.73%) | 8.20 | 8.06 - 8.26 | 1.011 times | Fri 22 August 2025 | 8.23 (1.48%) | 8.09 | 7.86 - 8.26 | 0.663 times | Fri 15 August 2025 | 8.11 (0.87%) | 8.04 | 7.94 - 8.31 | 0.7136 times | Fri 08 August 2025 | 8.04 (3.88%) | 7.92 | 7.82 - 8.14 | 0.6594 times | Fri 01 August 2025 | 7.74 (-6.3%) | 8.33 | 7.73 - 8.36 | 0.9582 times | Fri 25 July 2025 | 8.26 (2.86%) | 8.04 | 7.88 - 8.49 | 1.1327 times | Fri 18 July 2025 | 8.03 (-5.97%) | 8.51 | 8.03 - 8.52 | 1.0283 times | Fri 11 July 2025 | 8.54 (-4.04%) | 8.79 | 8.47 - 8.85 | 1.0943 times | Thu 03 July 2025 | 8.90 (2.77%) | 8.66 | 8.55 - 8.98 | 0.8963 times | Fri 27 June 2025 | 8.66 (-0.8%) | 8.75 | 8.42 - 8.91 | 1.8434 times | Fri 20 June 2025 | 8.73 (-16.94%) | 10.63 | 8.65 - 10.93 | 2.2752 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 7.95 and 8.53
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.1259 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.5778 times | Mon 30 June 2025 | 8.68 (-8.82%) | 9.54 | 8.42 - 10.93 | 1.8318 times | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.5875 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 0.7485 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 0.9515 times | Fri 28 February 2025 | 10.86 (3.53%) | 10.28 | 10.25 - 11.25 | 0.6023 times | Fri 31 January 2025 | 10.49 (3.86%) | 10.17 | 9.70 - 11.00 | 0.7077 times | Tue 31 December 2024 | 10.10 (-25.3%) | 11.07 | 9.68 - 11.41 | 1.0583 times | Tue 26 November 2024 | 13.52 (4.32%) | 13.00 | 12.25 - 14.10 | 0.8086 times | Thu 31 October 2024 | 12.96 (-0.15%) | 12.96 | 12.68 - 13.73 | 0.6193 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithWesson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithWesson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.12 | 8.15 |
| 12 day EMA | 8.12 | 8.11 | 8.12 |
| 20 day EMA | 8.14 | 8.14 | 8.15 |
| 35 day EMA | 8.31 | 8.32 | 8.34 |
| 50 day EMA | 8.51 | 8.52 | 8.54 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.17 | 8.14 |
| 12 day SMA | 8.11 | 8.12 | 8.12 |
| 20 day SMA | 8.08 | 8.07 | 8.06 |
| 35 day SMA | 8.12 | 8.13 | 8.15 |
| 50 day SMA | 8.34 | 8.38 | 8.43 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9.39 | 9.4 | 9.42 |
| 200 day SMA | 9.92 | 9.95 | 9.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.