SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 9.45 and 9.61
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.64 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.52 (0.53%) | 9.45 | 9.38 - 9.54 | 1.2141 times | Thu 29 May 2025 | 9.47 (0%) | 9.49 | 9.38 - 9.57 | 0.7691 times | Wed 28 May 2025 | 9.47 (-1.25%) | 9.58 | 9.46 - 9.59 | 1.0502 times | Tue 27 May 2025 | 9.59 (2.02%) | 9.52 | 9.37 - 9.59 | 1.3215 times | Fri 23 May 2025 | 9.40 (-0.63%) | 9.30 | 9.22 - 9.41 | 1.0916 times | Thu 22 May 2025 | 9.46 (-0.53%) | 9.47 | 9.42 - 9.57 | 0.8395 times | Wed 21 May 2025 | 9.51 (-2.56%) | 9.70 | 9.48 - 9.71 | 0.751 times | Tue 20 May 2025 | 9.76 (0%) | 9.75 | 9.69 - 9.80 | 0.9556 times | Tue 20 May 2025 | 9.76 (0.1%) | 9.75 | 9.69 - 9.80 | 0.9556 times | Mon 19 May 2025 | 9.75 (-0.41%) | 9.69 | 9.60 - 9.83 | 1.052 times | Fri 16 May 2025 | 9.79 (0.51%) | 9.73 | 9.70 - 9.87 | 1.0268 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 9.41 and 9.63
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.52 (1.28%) | 9.52 | 9.37 - 9.59 | 1.0932 times | Fri 23 May 2025 | 9.40 (-3.69%) | 9.75 | 9.22 - 9.80 | 0.9132 times | Tue 20 May 2025 | 9.76 (-0.31%) | 9.69 | 9.60 - 9.83 | 0.504 times | Fri 16 May 2025 | 9.79 (3.82%) | 9.54 | 9.54 - 9.87 | 1.5563 times | Fri 09 May 2025 | 9.43 (0.21%) | 9.39 | 9.11 - 9.48 | 1.6487 times | Fri 02 May 2025 | 9.41 (-0.95%) | 9.52 | 9.13 - 9.62 | 2.3618 times | Fri 25 April 2025 | 9.50 (1.39%) | 9.37 | 9.30 - 9.71 | 1.306 times | Thu 17 April 2025 | 9.37 (2.18%) | 9.15 | 9.14 - 9.39 | 0.6167 times | Wed 16 April 2025 | 9.17 (0%) | 9.15 | 9.14 - 9.32 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.15 | 9.14 - 9.32 | 0 times | Wed 16 April 2025 | 9.17 (0%) | 9.15 | 9.14 - 9.32 | 0.2893 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 9.32 and 10.08
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.52 (-0.1%) | 9.51 | 9.11 - 9.87 | 0.7975 times | Wed 30 April 2025 | 9.53 (2.25%) | 9.29 | 8.38 - 9.71 | 1.0958 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 1.248 times | Fri 28 February 2025 | 10.86 (3.53%) | 10.28 | 10.25 - 11.25 | 0.8179 times | Fri 31 January 2025 | 10.49 (3.86%) | 10.17 | 9.70 - 11.00 | 0.9656 times | Tue 31 December 2024 | 10.10 (-25.3%) | 11.07 | 9.68 - 11.41 | 1.3881 times | Tue 26 November 2024 | 13.52 (4.32%) | 13.00 | 12.25 - 14.10 | 1.0606 times | Thu 31 October 2024 | 12.96 (-0.15%) | 12.96 | 12.68 - 13.73 | 0.8123 times | Mon 30 September 2024 | 12.98 (-11.94%) | 14.70 | 12.16 - 14.76 | 1.1885 times | Fri 30 August 2024 | 14.74 (-10.94%) | 16.43 | 14.51 - 16.53 | 0.6257 times | Wed 31 July 2024 | 16.55 (15.41%) | 14.34 | 13.85 - 16.85 | 1.0491 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithWesson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithWesson in short term but the sell signal is initial and weak.
SmithWesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithWesson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and SmithWesson SWBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.5 | 9.52 |
| 12 day EMA | 9.54 | 9.54 | 9.55 |
| 20 day EMA | 9.52 | 9.52 | 9.53 |
| 35 day EMA | 9.45 | 9.45 | 9.45 |
| 50 day EMA | 9.38 | 9.37 | 9.37 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.48 | 9.49 |
| 12 day SMA | 9.6 | 9.61 | 9.63 |
| 20 day SMA | 9.53 | 9.53 | 9.51 |
| 35 day SMA | 9.47 | 9.46 | 9.45 |
| 50 day SMA | 9.35 | 9.35 | 9.35 |
| 100 day SMA | 9.89 | 9.89 | 9.9 |
| 150 day SMA | 10.51 | 10.53 | 10.56 |
| 200 day SMA | 11.25 | 11.28 | 11.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.