SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 8.92 and 9.38
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.45 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.14 (4.7%) | 8.73 | 8.69 - 9.15 | 0.7907 times | Thu 10 April 2025 | 8.73 (-2.13%) | 8.79 | 8.48 - 8.91 | 0.7177 times | Wed 09 April 2025 | 8.92 (5.19%) | 8.42 | 8.40 - 9.22 | 1.284 times | Tue 08 April 2025 | 8.48 (-3.75%) | 9.04 | 8.38 - 9.04 | 1.0279 times | Mon 07 April 2025 | 8.81 (-3.61%) | 8.89 | 8.72 - 9.21 | 1.1184 times | Fri 04 April 2025 | 9.14 (0%) | 9.00 | 8.64 - 9.18 | 1.2728 times | Fri 04 April 2025 | 9.14 (1.22%) | 9.00 | 8.64 - 9.18 | 1.2728 times | Thu 03 April 2025 | 9.03 (-4.95%) | 9.20 | 9.02 - 9.34 | 1.3591 times | Wed 02 April 2025 | 9.50 (1.82%) | 9.22 | 9.22 - 9.51 | 0.6365 times | Tue 01 April 2025 | 9.33 (0.11%) | 9.29 | 9.19 - 9.40 | 0.5201 times | Mon 31 March 2025 | 9.32 (-0.32%) | 9.29 | 9.25 - 9.39 | 0.6499 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 8.76 and 9.6
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.14 (0%) | 8.89 | 8.38 - 9.22 | 1.3788 times | Fri 04 April 2025 | 9.14 (0%) | 9.00 | 8.64 - 9.18 | 0.3553 times | Fri 04 April 2025 | 9.14 (-2.25%) | 9.29 | 8.64 - 9.51 | 1.2391 times | Fri 28 March 2025 | 9.35 (-1.68%) | 9.61 | 9.33 - 9.64 | 0.593 times | Fri 21 March 2025 | 9.51 (-5.28%) | 10.02 | 9.41 - 10.17 | 1.1862 times | Fri 14 March 2025 | 10.04 (2.24%) | 9.84 | 9.31 - 10.08 | 1.4614 times | Fri 07 March 2025 | 9.82 (-9.58%) | 10.87 | 9.17 - 11.05 | 2.007 times | Fri 28 February 2025 | 10.86 (-0.91%) | 10.99 | 10.73 - 11.15 | 0.8546 times | Fri 21 February 2025 | 10.96 (1.86%) | 10.77 | 10.70 - 11.25 | 0.6109 times | Wed 19 February 2025 | 10.76 (0%) | 10.80 | 10.65 - 10.94 | 0.3137 times | Fri 14 February 2025 | 10.76 (1.51%) | 10.70 | 10.60 - 10.91 | 0.8956 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 8.2 and 9.33
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.14 (-1.93%) | 9.29 | 8.38 - 9.51 | 0.655 times | Mon 31 March 2025 | 9.32 (-14.18%) | 10.87 | 9.17 - 11.05 | 1.2738 times | Fri 28 February 2025 | 10.86 (3.53%) | 10.28 | 10.25 - 11.25 | 0.8348 times | Fri 31 January 2025 | 10.49 (3.86%) | 10.17 | 9.70 - 11.00 | 0.9856 times | Tue 31 December 2024 | 10.10 (-25.3%) | 11.07 | 9.68 - 11.41 | 1.4168 times | Tue 26 November 2024 | 13.52 (4.32%) | 13.00 | 12.25 - 14.10 | 1.0825 times | Thu 31 October 2024 | 12.96 (-0.15%) | 12.96 | 12.68 - 13.73 | 0.8291 times | Mon 30 September 2024 | 12.98 (-11.94%) | 14.70 | 12.16 - 14.76 | 1.2131 times | Fri 30 August 2024 | 14.74 (-10.94%) | 16.43 | 14.51 - 16.53 | 0.6386 times | Wed 31 July 2024 | 16.55 (15.41%) | 14.34 | 13.85 - 16.85 | 1.0707 times | Fri 28 June 2024 | 14.34 (-14.49%) | 16.83 | 14.05 - 16.89 | 1.4696 times |
Indicator Analysis of SmithWesson
Tomorrow's movement Prediction of Smith Wesson SWBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Wesson SWBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Wesson SWBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithWesson (SWBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithWesson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithWesson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithWesson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithWesson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithWesson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and SmithWesson SWBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithWesson SWBI stock. Volume based technical analysis of SmithWesson SWBI stock is negative.
SmithWesson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.42 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.84 | 8.89 |
| 12 day EMA | 9.08 | 9.07 | 9.13 |
| 20 day EMA | 9.29 | 9.31 | 9.37 |
| 35 day EMA | 9.63 | 9.66 | 9.72 |
| 50 day EMA | 10 | 10.04 | 10.09 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.82 | 8.9 |
| 12 day SMA | 9.07 | 9.1 | 9.17 |
| 20 day SMA | 9.32 | 9.36 | 9.41 |
| 35 day SMA | 9.81 | 9.87 | 9.93 |
| 50 day SMA | 10.09 | 10.11 | 10.15 |
| 100 day SMA | 10.58 | 10.62 | 10.67 |
| 150 day SMA | 11.42 | 11.46 | 11.5 |
| 200 day SMA | 12.31 | 12.34 | 12.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.