Login or Join

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong Daily Stock price targets for SsC SSNC are 75.02 and 77.94

Daily Target 172.72
Daily Target 274.4
Daily Target 375.643333333333
Daily Target 477.32
Daily Target 578.56

Daily price and volume Ss C

Date Closing Open Range Volume
Fri 11 April 2025 76.07 (1.45%) 75.08 73.97 - 76.89 1.0206 times
Thu 10 April 2025 74.98 (-3.7%) 77.29 72.85 - 77.35 0.9691 times
Wed 09 April 2025 77.86 (8.2%) 71.08 70.40 - 78.01 1.5413 times
Tue 08 April 2025 71.96 (-1.79%) 75.28 71.06 - 75.59 1.1547 times
Mon 07 April 2025 73.27 (-1.45%) 70.42 69.61 - 75.62 1.3883 times
Fri 04 April 2025 74.35 (0%) 77.55 74.20 - 78.29 0.8607 times
Fri 04 April 2025 74.35 (-7.04%) 77.55 74.20 - 78.29 0.8607 times
Thu 03 April 2025 79.98 (-4.12%) 81.26 79.30 - 81.81 0.8423 times
Wed 02 April 2025 83.42 (0.51%) 82.27 82.03 - 83.68 0.7894 times
Tue 01 April 2025 83.00 (-0.63%) 83.37 82.45 - 83.58 0.5728 times
Mon 31 March 2025 83.53 (1.89%) 81.63 81.03 - 83.89 1.1698 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 72.84 and 81.24

Weekly Target 166.16
Weekly Target 271.12
Weekly Target 374.563333333333
Weekly Target 479.52
Weekly Target 582.96

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Fri 11 April 2025 76.07 (2.31%) 70.42 69.61 - 78.01 1.697 times
Fri 04 April 2025 74.35 (0%) 77.55 74.20 - 78.29 0.2405 times
Fri 04 April 2025 74.35 (-9.31%) 81.63 74.20 - 83.89 1.1833 times
Fri 28 March 2025 81.98 (-0.45%) 83.20 81.39 - 84.46 0.4501 times
Fri 21 March 2025 82.35 (1.15%) 81.23 80.90 - 83.25 1.3148 times
Fri 14 March 2025 81.41 (-5.18%) 84.96 79.60 - 85.11 1.4439 times
Fri 07 March 2025 85.86 (-3.58%) 88.43 83.25 - 89.73 1.3148 times
Fri 28 February 2025 89.05 (0.51%) 88.77 87.33 - 89.50 1.2102 times
Fri 21 February 2025 88.60 (-0.58%) 88.65 88.10 - 89.50 0.7376 times
Wed 19 February 2025 89.12 (0.52%) 88.26 87.84 - 89.22 0.4078 times
Fri 14 February 2025 88.66 (2.25%) 87.04 85.63 - 89.25 1.3213 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 65.81 and 79.88

Monthly Target 162.38
Monthly Target 269.23
Monthly Target 376.453333333333
Monthly Target 483.3
Monthly Target 590.52

Monthly price and volumes Ss C

Date Closing Open Range Volume
Fri 11 April 2025 76.07 (-8.93%) 83.37 69.61 - 83.68 0.6634 times
Mon 31 March 2025 83.53 (-6.2%) 88.43 79.60 - 89.73 1.1517 times
Fri 28 February 2025 89.05 (10.01%) 80.22 80.22 - 89.50 1.2648 times
Fri 31 January 2025 80.95 (6.82%) 75.87 74.30 - 81.92 1.0863 times
Tue 31 December 2024 75.78 (-1.71%) 76.17 73.60 - 77.67 0.6527 times
Tue 26 November 2024 77.10 (10.25%) 70.18 69.95 - 77.50 1.1298 times
Thu 31 October 2024 69.93 (-5.77%) 74.36 66.83 - 77.02 1.269 times
Mon 30 September 2024 74.21 (-1.17%) 74.24 71.40 - 76.94 0.9869 times
Fri 30 August 2024 75.09 (2.93%) 72.92 68.51 - 75.10 0.8636 times
Wed 31 July 2024 72.95 (16.4%) 62.53 61.13 - 73.97 0.9319 times
Fri 28 June 2024 62.67 (1%) 61.64 60.18 - 63.49 0.6857 times

 monthly chart SsC

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SsC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.39 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 74.83
12 day DMA 77.9
20 day DMA 79.71
35 day DMA 82.38
50 day DMA 83.46
100 day DMA 80.02
150 day DMA 77.99
200 day DMA 75.75

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7275.5575.84
12 day EMA77.3477.5778.04
20 day EMA78.9179.2179.65
35 day EMA80.7881.0681.42
50 day EMA82.3782.6382.94

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8374.4874.36
12 day SMA77.978.5479.19
20 day SMA79.7179.980.23
35 day SMA82.3882.7583.15
50 day SMA83.4683.5683.67
100 day SMA80.0280.0180.01
150 day SMA77.9977.9877.98
200 day SMA75.7575.6875.62
Back to top | Use Dark Theme