SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 88.23 and 89.41
| Daily Target 1 | 87.29 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 88.473333333333 |
| Daily Target 4 | 89.16 |
| Daily Target 5 | 89.65 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.66 (0.33%) | 88.64 | 87.79 - 88.97 | 0.8329 times | Thu 28 August 2025 | 88.37 (-1.25%) | 89.68 | 88.23 - 89.75 | 0.6322 times | Wed 27 August 2025 | 89.49 (-0.06%) | 89.20 | 89.20 - 90.20 | 0.7201 times | Tue 26 August 2025 | 89.54 (0.18%) | 89.36 | 88.99 - 89.85 | 1.0247 times | Mon 25 August 2025 | 89.38 (-0.91%) | 90.00 | 89.24 - 90.81 | 0.7471 times | Fri 22 August 2025 | 90.20 (1.69%) | 88.75 | 88.75 - 91.07 | 1.5708 times | Thu 21 August 2025 | 88.70 (0.91%) | 87.45 | 87.36 - 88.99 | 1.1935 times | Wed 20 August 2025 | 87.90 (0.05%) | 88.00 | 87.37 - 88.25 | 0.8855 times | Tue 19 August 2025 | 87.86 (1.09%) | 87.00 | 86.87 - 88.32 | 0.9664 times | Mon 18 August 2025 | 86.91 (0.09%) | 86.89 | 86.47 - 87.29 | 1.4268 times | Fri 15 August 2025 | 86.83 (-1.16%) | 88.00 | 86.75 - 88.16 | 0.998 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 86.72 and 89.74
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 87.36 |
| Weekly Target 3 | 89.086666666667 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.66 (-1.71%) | 90.00 | 87.79 - 90.81 | 0.8497 times | Fri 22 August 2025 | 90.20 (3.88%) | 86.89 | 86.47 - 91.07 | 1.2976 times | Fri 15 August 2025 | 86.83 (0.03%) | 86.87 | 85.20 - 88.17 | 0.887 times | Fri 08 August 2025 | 86.80 (3.05%) | 85.55 | 85.02 - 87.54 | 0.8769 times | Fri 01 August 2025 | 84.23 (-1.12%) | 85.01 | 83.14 - 86.21 | 1.2091 times | Fri 25 July 2025 | 85.18 (2.12%) | 84.00 | 82.90 - 87.80 | 1.4138 times | Fri 18 July 2025 | 83.41 (1.1%) | 83.21 | 81.50 - 84.25 | 0.88 times | Fri 11 July 2025 | 82.50 (-1.2%) | 83.25 | 82.42 - 84.32 | 0.8946 times | Thu 03 July 2025 | 83.50 (2.03%) | 81.96 | 81.72 - 83.97 | 0.7084 times | Fri 27 June 2025 | 81.84 (3.03%) | 79.43 | 78.90 - 82.50 | 0.9828 times | Fri 20 June 2025 | 79.43 (0.34%) | 80.17 | 79.21 - 80.58 | 0.5618 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 85.9 and 93.83
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 87.623333333333 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8737 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9948 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6974 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1231 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3259 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1043 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.1832 times | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 0.9883 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6259 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.0833 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.2168 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 88.47 |
| 20 day DMA | 87.54 |
| 35 day DMA | 86.02 |
| 50 day DMA | 84.84 |
| 100 day DMA | 81.48 |
| 150 day DMA | 82.19 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 88.95 | 89.24 |
| 12 day EMA | 88.39 | 88.34 | 88.34 |
| 20 day EMA | 87.63 | 87.52 | 87.43 |
| 35 day EMA | 86.28 | 86.14 | 86.01 |
| 50 day EMA | 84.92 | 84.77 | 84.62 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 89.4 | 89.46 |
| 12 day SMA | 88.47 | 88.41 | 88.22 |
| 20 day SMA | 87.54 | 87.38 | 87.23 |
| 35 day SMA | 86.02 | 85.88 | 85.73 |
| 50 day SMA | 84.84 | 84.66 | 84.47 |
| 100 day SMA | 81.48 | 81.37 | 81.21 |
| 150 day SMA | 82.19 | 82.13 | 82.08 |
| 200 day SMA | 80.65 | 80.56 | 80.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.