SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 80.42 and 81.48
| Daily Target 1 | 79.58 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 80.636666666667 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 81.7 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.81 (0.25%) | 80.64 | 80.02 - 81.08 | 1.5478 times | Thu 29 May 2025 | 80.61 (-0.15%) | 81.09 | 79.92 - 81.09 | 0.6392 times | Wed 28 May 2025 | 80.73 (-0.26%) | 80.92 | 80.63 - 81.24 | 0.6586 times | Tue 27 May 2025 | 80.94 (1.44%) | 80.20 | 79.88 - 81.31 | 0.9333 times | Fri 23 May 2025 | 79.79 (1.13%) | 78.79 | 77.96 - 80.00 | 0.9256 times | Thu 22 May 2025 | 78.90 (0.47%) | 78.46 | 77.98 - 79.40 | 0.7394 times | Wed 21 May 2025 | 78.53 (-2.31%) | 79.58 | 78.44 - 80.05 | 1.2543 times | Tue 20 May 2025 | 80.39 (0%) | 80.39 | 79.83 - 80.88 | 1.2072 times | Tue 20 May 2025 | 80.39 (0.41%) | 80.39 | 79.83 - 80.88 | 1.2072 times | Mon 19 May 2025 | 80.06 (0.58%) | 79.01 | 78.91 - 80.11 | 0.8876 times | Fri 16 May 2025 | 79.60 (0.11%) | 79.19 | 78.62 - 79.82 | 1.2707 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 80.35 and 81.78
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 80.666666666667 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.81 (1.28%) | 80.20 | 79.88 - 81.31 | 0.9712 times | Fri 23 May 2025 | 79.79 (-0.75%) | 80.39 | 77.96 - 80.88 | 1.0606 times | Tue 20 May 2025 | 80.39 (0.99%) | 79.01 | 78.91 - 80.88 | 0.5384 times | Fri 16 May 2025 | 79.60 (2.56%) | 79.00 | 78.49 - 80.75 | 1.399 times | Fri 09 May 2025 | 77.61 (-0.12%) | 77.64 | 76.16 - 78.90 | 1.9199 times | Fri 02 May 2025 | 77.70 (6.89%) | 73.33 | 72.45 - 77.82 | 2.0196 times | Fri 25 April 2025 | 72.69 (-4.77%) | 75.39 | 70.50 - 77.75 | 1.8732 times | Thu 17 April 2025 | 76.33 (0.33%) | 76.79 | 75.02 - 77.09 | 0.2181 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 77.89 and 84.23
| Monthly Target 1 | 72.69 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 79.03 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1046 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3384 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.0356 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.1372 times | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 0.9767 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.5869 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.0158 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.141 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 0.8874 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.7765 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 0.8379 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.34
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 80.02 |
| 20 day DMA | 79.36 |
| 35 day DMA | 77.72 |
| 50 day DMA | 77.11 |
| 100 day DMA | 80.62 |
| 150 day DMA | 79 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.35 | 80.22 |
| 12 day EMA | 79.92 | 79.76 | 79.6 |
| 20 day EMA | 79.3 | 79.14 | 78.99 |
| 35 day EMA | 78.62 | 78.49 | 78.36 |
| 50 day EMA | 77.76 | 77.64 | 77.52 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.19 | 79.78 |
| 12 day SMA | 80.02 | 79.89 | 79.81 |
| 20 day SMA | 79.36 | 79.2 | 78.95 |
| 35 day SMA | 77.72 | 77.59 | 77.46 |
| 50 day SMA | 77.11 | 76.98 | 76.97 |
| 100 day SMA | 80.62 | 80.61 | 80.61 |
| 150 day SMA | 79 | 78.93 | 78.86 |
| 200 day SMA | 77.76 | 77.73 | 77.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.