IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 175.64 and 181.74
| Daily Target 1 | 170.81 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 176.90666666667 |
| Daily Target 4 | 180.47 |
| Daily Target 5 | 183.01 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.94 (1.65%) | 175.45 | 173.34 - 179.44 | 0.6882 times | Thu 28 August 2025 | 175.05 (0.6%) | 174.18 | 172.36 - 175.19 | 0.666 times | Wed 27 August 2025 | 174.00 (1.3%) | 171.86 | 169.99 - 174.73 | 0.8841 times | Tue 26 August 2025 | 171.76 (0.01%) | 172.20 | 170.26 - 173.03 | 0.4506 times | Mon 25 August 2025 | 171.75 (-2.32%) | 175.85 | 171.04 - 176.26 | 0.9212 times | Fri 22 August 2025 | 175.83 (0.07%) | 175.87 | 175.01 - 181.51 | 1.4534 times | Thu 21 August 2025 | 175.70 (-2.52%) | 177.01 | 174.48 - 177.99 | 1.5019 times | Wed 20 August 2025 | 180.25 (0.34%) | 179.04 | 177.76 - 181.51 | 1.2305 times | Tue 19 August 2025 | 179.64 (0.6%) | 178.08 | 177.37 - 180.67 | 1.1236 times | Mon 18 August 2025 | 178.56 (1.55%) | 176.58 | 175.36 - 178.93 | 1.0807 times | Fri 15 August 2025 | 175.84 (0.27%) | 175.97 | 174.13 - 177.99 | 1.1117 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 173.97 and 183.42
| Weekly Target 1 | 166.34 |
| Weekly Target 2 | 172.14 |
| Weekly Target 3 | 175.79 |
| Weekly Target 4 | 181.59 |
| Weekly Target 5 | 185.24 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.94 (1.2%) | 175.85 | 169.99 - 179.44 | 0.4538 times | Fri 22 August 2025 | 175.83 (-0.01%) | 176.58 | 174.48 - 181.51 | 0.8033 times | Fri 15 August 2025 | 175.84 (10.98%) | 158.95 | 157.59 - 177.99 | 0.8722 times | Fri 08 August 2025 | 158.44 (-4.81%) | 165.00 | 154.69 - 168.17 | 0.6746 times | Fri 01 August 2025 | 166.44 (-11%) | 188.57 | 162.99 - 190.56 | 1.2312 times | Fri 25 July 2025 | 187.01 (30.28%) | 143.54 | 139.15 - 211.00 | 2.399 times | Fri 18 July 2025 | 143.54 (-4.64%) | 148.88 | 142.16 - 153.62 | 1.092 times | Fri 11 July 2025 | 150.52 (0.28%) | 150.24 | 146.56 - 155.90 | 0.8788 times | Thu 03 July 2025 | 150.10 (3.83%) | 144.78 | 142.89 - 155.25 | 0.5512 times | Fri 27 June 2025 | 144.56 (-1.31%) | 145.75 | 143.92 - 149.68 | 1.0438 times | Fri 20 June 2025 | 146.48 (0.56%) | 144.80 | 140.20 - 147.50 | 0.6215 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 166.32 and 193.14
| Monthly Target 1 | 144.56 |
| Monthly Target 2 | 161.25 |
| Monthly Target 3 | 171.38 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 198.2 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7468 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4509 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9259 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4034 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3291 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7231 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.7395 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 0.849 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.5459 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.2865 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.1396 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 156, while middle bands are at 164 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.45 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 174.1 |
| 12 day DMA | 175.97 |
| 20 day DMA | 171.04 |
| 35 day DMA | 167.93 |
| 50 day DMA | 161.95 |
| 100 day DMA | 150.62 |
| 150 day DMA | 162.33 |
| 200 day DMA | 174.14 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.51 | 174.3 | 173.92 |
| 12 day EMA | 174.35 | 173.7 | 173.45 |
| 20 day EMA | 172.35 | 171.76 | 171.41 |
| 35 day EMA | 166.78 | 166.12 | 165.59 |
| 50 day EMA | 161.8 | 161.14 | 160.57 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.1 | 173.68 | 173.81 |
| 12 day SMA | 175.97 | 175.84 | 175.34 |
| 20 day SMA | 171.04 | 170.61 | 170.93 |
| 35 day SMA | 167.93 | 167.19 | 166.49 |
| 50 day SMA | 161.95 | 161.23 | 160.64 |
| 100 day SMA | 150.62 | 150.26 | 150.02 |
| 150 day SMA | 162.33 | 162.5 | 162.68 |
| 200 day SMA | 174.14 | 174.36 | 174.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.