IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 136.89 and 146.15
| Daily Target 1 | 134.51 |
| Daily Target 2 | 139.27 |
| Daily Target 3 | 143.76666666667 |
| Daily Target 4 | 148.53 |
| Daily Target 5 | 153.03 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 144.04 (0.98%) | 144.65 | 139.00 - 148.26 | 1.374 times | Thu 10 April 2025 | 142.64 (-8.26%) | 148.51 | 140.57 - 150.97 | 1.2523 times | Wed 09 April 2025 | 155.49 (9.12%) | 141.08 | 138.51 - 156.29 | 1.3147 times | Tue 08 April 2025 | 142.50 (-5.52%) | 154.60 | 140.21 - 154.60 | 1.2929 times | Mon 07 April 2025 | 150.83 (-1.88%) | 149.22 | 142.77 - 159.42 | 0.7624 times | Fri 04 April 2025 | 153.72 (0%) | 156.80 | 151.64 - 157.99 | 0.8725 times | Fri 04 April 2025 | 153.72 (-6.04%) | 156.80 | 151.64 - 157.99 | 0.8725 times | Thu 03 April 2025 | 163.61 (-3.02%) | 167.29 | 161.00 - 167.29 | 0.7023 times | Wed 02 April 2025 | 168.70 (1.28%) | 165.62 | 165.00 - 170.50 | 0.597 times | Tue 01 April 2025 | 166.56 (-4.82%) | 175.88 | 165.45 - 175.88 | 0.9594 times | Mon 31 March 2025 | 174.99 (-2.28%) | 175.28 | 168.00 - 176.30 | 1.2588 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 130.82 and 151.73
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 147.32333333333 |
| Weekly Target 4 | 156.14 |
| Weekly Target 5 | 168.23 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 144.04 (-6.3%) | 149.22 | 138.51 - 159.42 | 1.8279 times | Fri 04 April 2025 | 153.72 (0%) | 156.80 | 151.64 - 157.99 | 0.266 times | Fri 04 April 2025 | 153.72 (-14.16%) | 175.28 | 151.64 - 176.30 | 1.3382 times | Fri 28 March 2025 | 179.07 (-3.14%) | 185.01 | 176.03 - 188.05 | 0.5293 times | Fri 21 March 2025 | 184.87 (0.16%) | 184.69 | 177.92 - 188.18 | 0.8496 times | Fri 14 March 2025 | 184.58 (-1.06%) | 186.76 | 174.93 - 188.01 | 1.2815 times | Fri 07 March 2025 | 186.56 (-1.82%) | 179.50 | 179.50 - 189.18 | 1.1412 times | Fri 28 February 2025 | 190.02 (-5.65%) | 201.05 | 187.93 - 204.21 | 1.0413 times | Fri 21 February 2025 | 201.39 (5.26%) | 187.73 | 187.59 - 208.95 | 1.0574 times | Wed 19 February 2025 | 191.32 (2.74%) | 186.98 | 184.47 - 194.48 | 0.6676 times | Fri 14 February 2025 | 186.21 (-3.75%) | 193.65 | 181.51 - 193.65 | 1.195 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 122.59 and 159.96
| Monthly Target 1 | 115.44 |
| Monthly Target 2 | 129.74 |
| Monthly Target 3 | 152.81 |
| Monthly Target 4 | 167.11 |
| Monthly Target 5 | 190.18 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 144.04 (-17.69%) | 175.88 | 138.51 - 175.88 | 0.7138 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.98 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 1.0796 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 1.1939 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.7398 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.7434 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.5444 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.8818 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.414 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.7095 times | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.7866 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icon Plc ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.51
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 16 points
Upper Bollinger band is at 201 and lower is at 137, while middle bands are at 153 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IconPlc in short term and the sell signal is strong.
IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.38 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 147.1 |
| 12 day DMA | 157.99 |
| 20 day DMA | 168.44 |
| 35 day DMA | 176.87 |
| 50 day DMA | 181.42 |
| 100 day DMA | 194.61 |
| 150 day DMA | 221.53 |
| 200 day DMA | 246.83 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.93 | 149.88 | 153.5 |
| 12 day EMA | 156.52 | 158.79 | 161.73 |
| 20 day EMA | 163.7 | 165.77 | 168.2 |
| 35 day EMA | 172.44 | 174.11 | 175.96 |
| 50 day EMA | 179.58 | 181.03 | 182.6 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.1 | 149.04 | 151.25 |
| 12 day SMA | 157.99 | 160.88 | 164.37 |
| 20 day SMA | 168.44 | 170.18 | 172.22 |
| 35 day SMA | 176.87 | 178.52 | 179.91 |
| 50 day SMA | 181.42 | 182.57 | 183.68 |
| 100 day SMA | 194.61 | 195.3 | 196.02 |
| 150 day SMA | 221.53 | 222.65 | 223.84 |
| 200 day SMA | 246.83 | 247.69 | 248.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.