IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 129.01 and 132.02
| Daily Target 1 | 128.32 |
| Daily Target 2 | 129.69 |
| Daily Target 3 | 131.32666666667 |
| Daily Target 4 | 132.7 |
| Daily Target 5 | 134.34 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 131.07 (0.18%) | 131.94 | 129.95 - 132.96 | 0.9444 times | Wed 28 May 2025 | 130.84 (-0.41%) | 131.52 | 130.40 - 132.43 | 0.6599 times | Tue 27 May 2025 | 131.38 (2.65%) | 129.00 | 129.00 - 133.07 | 1.3473 times | Fri 23 May 2025 | 127.99 (0.79%) | 125.10 | 125.10 - 128.48 | 0.6667 times | Thu 22 May 2025 | 126.99 (0.29%) | 127.00 | 125.35 - 127.60 | 0.6215 times | Wed 21 May 2025 | 126.62 (-4.13%) | 130.96 | 126.40 - 132.34 | 1.127 times | Tue 20 May 2025 | 132.08 (0%) | 131.81 | 130.09 - 134.44 | 1.4268 times | Tue 20 May 2025 | 132.08 (1.02%) | 131.81 | 130.09 - 134.44 | 1.4268 times | Mon 19 May 2025 | 130.75 (-0.67%) | 128.03 | 127.51 - 131.72 | 1.1226 times | Fri 16 May 2025 | 131.63 (0.74%) | 131.72 | 129.25 - 133.62 | 0.6569 times | Thu 15 May 2025 | 130.66 (-1.19%) | 131.41 | 129.26 - 132.78 | 1.1552 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 130.04 and 134.11
| Weekly Target 1 | 126.98 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 131.04666666667 |
| Weekly Target 4 | 133.09 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 131.07 (2.41%) | 129.00 | 129.00 - 133.07 | 0.7081 times | Fri 23 May 2025 | 127.99 (-3.1%) | 131.81 | 125.10 - 134.44 | 0.9217 times | Tue 20 May 2025 | 132.08 (0.34%) | 128.03 | 127.51 - 134.44 | 0.6116 times | Fri 16 May 2025 | 131.63 (-1.74%) | 137.23 | 129.25 - 142.58 | 1.462 times | Fri 09 May 2025 | 133.96 (-6.3%) | 144.22 | 133.86 - 145.00 | 1.808 times | Fri 02 May 2025 | 142.96 (-1.38%) | 146.29 | 135.00 - 151.99 | 2.5156 times | Fri 25 April 2025 | 144.96 (4.05%) | 138.65 | 133.28 - 147.07 | 1.6549 times | Thu 17 April 2025 | 139.32 (-2.94%) | 146.42 | 137.87 - 148.16 | 0.3183 times | Wed 16 April 2025 | 143.54 (0%) | 146.42 | 142.53 - 148.16 | 0 times | Wed 16 April 2025 | 143.54 (0%) | 146.42 | 142.53 - 148.16 | 0 times | Wed 16 April 2025 | 143.54 (-0.33%) | 146.42 | 142.53 - 148.16 | 0 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 114.64 and 141.53
| Monthly Target 1 | 109.16 |
| Monthly Target 2 | 120.12 |
| Monthly Target 3 | 136.05333333333 |
| Monthly Target 4 | 147.01 |
| Monthly Target 5 | 162.94 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 131.07 (-13.45%) | 142.60 | 125.10 - 151.99 | 1.5691 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.5419 times | Mon 31 March 2025 | 174.99 (-7.91%) | 179.50 | 168.00 - 189.18 | 0.7871 times | Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 0.8671 times | Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 0.959 times | Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.5942 times | Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.4003 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.2405 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.7083 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.3325 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.5699 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.43 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 129.65 |
| 12 day DMA | 130.36 |
| 20 day DMA | 133.87 |
| 35 day DMA | 138.12 |
| 50 day DMA | 141.52 |
| 100 day DMA | 165.85 |
| 150 day DMA | 180.96 |
| 200 day DMA | 209.1 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.41 | 130.08 | 129.7 |
| 12 day EMA | 131.59 | 131.69 | 131.84 |
| 20 day EMA | 133.96 | 134.26 | 134.62 |
| 35 day EMA | 138.45 | 138.88 | 139.35 |
| 50 day EMA | 143.23 | 143.73 | 144.26 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.65 | 128.76 | 129.01 |
| 12 day SMA | 130.36 | 131.15 | 131.93 |
| 20 day SMA | 133.87 | 134.58 | 135.61 |
| 35 day SMA | 138.12 | 138.48 | 138.84 |
| 50 day SMA | 141.52 | 142.23 | 143.11 |
| 100 day SMA | 165.85 | 166.52 | 167.24 |
| 150 day SMA | 180.96 | 181.63 | 182.3 |
| 200 day SMA | 209.1 | 210.06 | 211.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.