Login or Join

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong Daily Stock price targets for ProsharesUltrashort BIS are 14.36 and 14.49

Daily Target 114.33
Daily Target 214.38
Daily Target 314.463333333333
Daily Target 414.51
Daily Target 514.59

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 29 August 2025 14.42 (0.28%) 14.49 14.42 - 14.55 0.5593 times
Thu 28 August 2025 14.38 (0.77%) 14.27 14.27 - 14.41 0.3729 times
Wed 27 August 2025 14.27 (0.07%) 14.40 14.27 - 14.40 0.1695 times
Tue 26 August 2025 14.26 (-2.19%) 14.38 14.26 - 14.49 0.5254 times
Mon 25 August 2025 14.58 (3.77%) 14.06 14.06 - 14.59 2.4237 times
Fri 22 August 2025 14.05 (-1.06%) 14.00 13.72 - 14.05 1.6271 times
Thu 21 August 2025 14.20 (-0.98%) 14.24 14.13 - 14.24 0.4576 times
Wed 20 August 2025 14.34 (-1.1%) 14.49 14.28 - 14.57 0.8475 times
Tue 19 August 2025 14.50 (1.12%) 14.47 14.43 - 14.55 1.9661 times
Mon 18 August 2025 14.34 (0.49%) 14.31 14.18 - 14.37 1.0508 times
Fri 15 August 2025 14.27 (-1.92%) 14.42 14.27 - 14.46 0.6271 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 14.24 and 14.77

Weekly Target 113.83
Weekly Target 214.12
Weekly Target 314.356666666667
Weekly Target 414.65
Weekly Target 514.89

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 29 August 2025 14.42 (2.63%) 14.06 14.06 - 14.59 0.4277 times
Fri 22 August 2025 14.05 (-1.54%) 14.31 13.72 - 14.57 0.6281 times
Fri 15 August 2025 14.27 (-9.28%) 15.78 14.27 - 15.89 1.0093 times
Fri 08 August 2025 15.73 (0.19%) 15.52 15.34 - 16.16 1.2115 times
Fri 01 August 2025 15.70 (3.22%) 15.35 15.25 - 16.07 0.655 times
Fri 25 July 2025 15.21 (-6.8%) 16.17 15.04 - 16.47 1.1238 times
Fri 18 July 2025 16.32 (0.55%) 16.24 15.76 - 16.57 0.9576 times
Fri 11 July 2025 16.23 (-3.05%) 16.71 15.71 - 17.43 1.301 times
Thu 03 July 2025 16.74 (-5.32%) 17.37 16.74 - 17.79 0.9144 times
Fri 27 June 2025 17.68 (-2.05%) 18.09 17.38 - 18.40 1.7716 times
Fri 20 June 2025 18.05 (4.46%) 17.78 17.55 - 18.23 0.6979 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.85 and 15.29

Monthly Target 112.33
Monthly Target 213.37
Monthly Target 314.766666666667
Monthly Target 415.81
Monthly Target 517.21

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7753 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.0864 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.2213 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.9639 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 1.0528 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.8834 times
Fri 28 February 2025 16.62 (0.36%) 16.94 15.55 - 17.57 1.103 times
Fri 31 January 2025 16.56 (-8.96%) 18.00 15.98 - 18.90 0.5604 times
Tue 31 December 2024 18.19 (12.63%) 15.90 15.83 - 18.95 1.0898 times
Tue 26 November 2024 16.15 (1.19%) 15.82 14.10 - 18.01 1.2637 times
Thu 31 October 2024 15.96 (6.12%) 15.29 14.54 - 15.96 0.8507 times

 monthly chart ProsharesUltrashort

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.31

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.35
20 day DMA 14.83
35 day DMA 15.25
50 day DMA 15.86
100 day DMA 17.59
150 day DMA 17.46
200 day DMA 17.36

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3414.32
12 day EMA14.514.5214.55
20 day EMA14.7714.8114.85
35 day EMA15.2915.3415.4
50 day EMA15.8415.915.96

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3114.27
12 day SMA14.3514.3614.44
20 day SMA14.8314.9114.97
35 day SMA15.2515.2915.34
50 day SMA15.8615.9315.99
100 day SMA17.5917.6717.75
150 day SMA17.4617.4817.5
200 day SMA17.3617.3717.37
Back to top | Use Dark Theme