Login or Join

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong Daily Stock price targets for ProsharesUltrashort BIS are 18.8 and 19.22

Daily Target 118.71
Daily Target 218.88
Daily Target 319.126666666667
Daily Target 419.3
Daily Target 519.55

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 30 May 2025 19.06 (4.32%) 19.34 18.95 - 19.37 1.0675 times
Thu 29 May 2025 18.27 (-3.94%) 19.05 18.26 - 19.05 0.4471 times
Wed 28 May 2025 19.02 (1.6%) 18.80 18.67 - 19.03 0.8759 times
Tue 27 May 2025 18.72 (-1.63%) 18.46 18.46 - 18.73 0.7026 times
Fri 23 May 2025 19.03 (-0.21%) 19.37 19.00 - 19.37 0.6934 times
Thu 22 May 2025 19.07 (0.74%) 19.04 18.99 - 19.28 1.0675 times
Wed 21 May 2025 18.93 (3.84%) 18.24 18.24 - 19.03 0.8759 times
Tue 20 May 2025 18.23 (0%) 18.58 18.20 - 18.81 1.9708 times
Tue 20 May 2025 18.23 (-3.08%) 18.58 18.20 - 18.81 1.9708 times
Mon 19 May 2025 18.81 (-2.39%) 19.28 18.81 - 19.45 0.3285 times
Fri 16 May 2025 19.27 (-3.21%) 19.88 19.22 - 20.02 0.6752 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 18.66 and 19.77

Weekly Target 117.79
Weekly Target 218.42
Weekly Target 318.896666666667
Weekly Target 419.53
Weekly Target 520.01

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 30 May 2025 19.06 (0.16%) 18.46 18.26 - 19.37 1.091 times
Fri 23 May 2025 19.03 (4.39%) 18.58 18.20 - 19.37 1.6252 times
Tue 20 May 2025 18.23 (-5.4%) 19.28 18.20 - 19.45 0.811 times
Fri 16 May 2025 19.27 (-8.33%) 20.93 19.09 - 20.93 2.6035 times
Fri 09 May 2025 21.02 (18.02%) 18.10 18.00 - 21.14 1.6541 times
Fri 02 May 2025 17.81 (-6.56%) 18.72 17.73 - 18.89 1.1167 times
Fri 25 April 2025 19.06 (-7.7%) 21.02 18.52 - 21.24 0.8399 times
Thu 17 April 2025 20.65 (-1.53%) 20.84 20.55 - 21.41 0.0814 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0.1773 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times
Wed 16 April 2025 20.97 (0%) 20.84 20.57 - 21.41 0 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 18.4 and 21.81

Monthly Target 115.9
Monthly Target 217.48
Monthly Target 319.31
Monthly Target 420.89
Monthly Target 522.72

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.9349 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 1.0666 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.7837 times
Fri 28 February 2025 16.62 (0.36%) 16.94 15.55 - 17.57 0.9966 times
Fri 31 January 2025 16.56 (-8.96%) 18.00 15.98 - 18.90 0.5149 times
Tue 31 December 2024 18.19 (12.63%) 15.90 15.83 - 18.95 0.9668 times
Tue 26 November 2024 16.15 (1.19%) 15.82 14.10 - 18.01 1.1211 times
Thu 31 October 2024 15.96 (6.12%) 15.29 14.54 - 15.96 0.7547 times
Mon 30 September 2024 15.04 (3.87%) 14.29 14.05 - 15.78 1.4162 times
Fri 30 August 2024 14.48 (-1.43%) 14.85 14.13 - 16.72 1.4443 times
Wed 31 July 2024 14.69 (-11.77%) 16.40 14.07 - 17.29 0.652 times

 monthly chart ProsharesUltrashort

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.88
20 day DMA 19.32
35 day DMA 19.46
50 day DMA 19.96
100 day DMA 18.42
150 day DMA 17.93
200 day DMA 17.19

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.718.92
12 day EMA18.9718.9519.07
20 day EMA19.1219.1319.22
35 day EMA19.4519.4719.54
50 day EMA19.6619.6819.74

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8218.95
12 day SMA18.8819.0219.17
20 day SMA19.3219.2619.26
35 day SMA19.4619.5219.6
50 day SMA19.9619.9519.95
100 day SMA18.4218.4118.41
150 day SMA17.9317.917.88
200 day SMA17.1917.1717.15
Back to top | Use Dark Theme