Login or Join

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 126.24 and 128.18

Daily Target 1125.79
Daily Target 2126.68
Daily Target 3127.73333333333
Daily Target 4128.62
Daily Target 5129.67

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 127.56 (-1.11%) 128.21 126.85 - 128.79 1.6381 times
Thu 28 August 2025 128.99 (3.13%) 125.57 125.57 - 129.36 1.4942 times
Wed 27 August 2025 125.08 (3.28%) 123.00 123.00 - 125.24 2.7561 times
Tue 26 August 2025 121.11 (-0.37%) 121.35 120.88 - 122.18 0.4206 times
Mon 25 August 2025 121.56 (-0.41%) 121.92 121.43 - 122.17 0.6019 times
Fri 22 August 2025 122.06 (2.61%) 118.99 118.98 - 122.18 0.4097 times
Thu 21 August 2025 118.95 (-0.18%) 118.58 117.94 - 119.19 0.6955 times
Wed 20 August 2025 119.16 (-0.77%) 119.42 117.45 - 119.46 0.751 times
Tue 19 August 2025 120.09 (-1.71%) 122.10 119.85 - 122.11 0.6516 times
Mon 18 August 2025 122.18 (0.93%) 121.06 120.96 - 122.25 0.5813 times
Fri 15 August 2025 121.06 (1.15%) 119.96 119.88 - 121.25 0.4135 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 124.22 and 132.7

Weekly Target 1117.45
Weekly Target 2122.51
Weekly Target 3125.93333333333
Weekly Target 4130.99
Weekly Target 5134.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 127.56 (4.51%) 121.92 120.88 - 129.36 0.9463 times
Fri 22 August 2025 122.06 (0.83%) 121.06 117.45 - 122.25 0.423 times
Fri 15 August 2025 121.06 (0.51%) 120.18 118.00 - 121.25 4.5265 times
Fri 08 August 2025 120.45 (1.43%) 121.82 120.19 - 125.66 0.4362 times
Fri 01 August 2025 118.75 (-4.74%) 125.17 117.88 - 126.90 0.6554 times
Fri 25 July 2025 124.66 (0.98%) 123.67 121.70 - 125.03 0.4462 times
Fri 18 July 2025 123.45 (3.7%) 118.82 118.53 - 123.45 0.3332 times
Fri 11 July 2025 119.04 (-3.33%) 122.50 118.97 - 123.92 0.6706 times
Thu 03 July 2025 123.14 (2.57%) 121.52 119.10 - 123.70 0.3497 times
Fri 27 June 2025 120.06 (4.63%) 114.32 113.38 - 120.49 1.2128 times
Fri 20 June 2025 114.75 (-0.79%) 116.48 114.39 - 117.76 0.2489 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 122.51 and 134.42

Monthly Target 1112.88
Monthly Target 2120.22
Monthly Target 3124.79
Monthly Target 4132.13
Monthly Target 5136.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.6407 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5169 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.8814 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.1166 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 0.9736 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.1556 times
Fri 28 February 2025 117.70 (-8.28%) 124.60 114.78 - 131.54 1.0156 times
Fri 31 January 2025 128.33 (7.73%) 120.38 116.05 - 130.40 1.2071 times
Tue 31 December 2024 119.12 (-3.88%) 130.10 118.67 - 131.04 0.7298 times
Tue 26 November 2024 123.93 (17.69%) 106.61 106.21 - 125.33 0.7627 times
Thu 31 October 2024 105.30 (2.97%) 102.18 99.50 - 108.14 0.5537 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.56

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 119 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.2 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 124.86
12 day DMA 122.29
20 day DMA 121.62
35 day DMA 122.15
50 day DMA 121.52
100 day DMA 114.97
150 day DMA 115.29
200 day DMA 116.72

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA125.55124.55122.33
12 day EMA123.44122.69121.55
20 day EMA122.66122.14121.42
35 day EMA121.74121.4120.95
50 day EMA121.52121.27120.95

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86123.76121.75
12 day SMA122.29121.75120.97
20 day SMA121.62121.4121.2
35 day SMA122.15121.97121.82
50 day SMA121.52121.3121.03
100 day SMA114.97114.59114.21
150 day SMA115.29115.28115.27
200 day SMA116.72116.62116.5
Back to top | Use Dark Theme