FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 126.24 and 128.18
Daily Target 1 | 125.79 |
Daily Target 2 | 126.68 |
Daily Target 3 | 127.73333333333 |
Daily Target 4 | 128.62 |
Daily Target 5 | 129.67 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.56 (-1.11%) | 128.21 | 126.85 - 128.79 | 1.6381 times | Thu 28 August 2025 | 128.99 (3.13%) | 125.57 | 125.57 - 129.36 | 1.4942 times | Wed 27 August 2025 | 125.08 (3.28%) | 123.00 | 123.00 - 125.24 | 2.7561 times | Tue 26 August 2025 | 121.11 (-0.37%) | 121.35 | 120.88 - 122.18 | 0.4206 times | Mon 25 August 2025 | 121.56 (-0.41%) | 121.92 | 121.43 - 122.17 | 0.6019 times | Fri 22 August 2025 | 122.06 (2.61%) | 118.99 | 118.98 - 122.18 | 0.4097 times | Thu 21 August 2025 | 118.95 (-0.18%) | 118.58 | 117.94 - 119.19 | 0.6955 times | Wed 20 August 2025 | 119.16 (-0.77%) | 119.42 | 117.45 - 119.46 | 0.751 times | Tue 19 August 2025 | 120.09 (-1.71%) | 122.10 | 119.85 - 122.11 | 0.6516 times | Mon 18 August 2025 | 122.18 (0.93%) | 121.06 | 120.96 - 122.25 | 0.5813 times | Fri 15 August 2025 | 121.06 (1.15%) | 119.96 | 119.88 - 121.25 | 0.4135 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 124.22 and 132.7
Weekly Target 1 | 117.45 |
Weekly Target 2 | 122.51 |
Weekly Target 3 | 125.93333333333 |
Weekly Target 4 | 130.99 |
Weekly Target 5 | 134.41 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.56 (4.51%) | 121.92 | 120.88 - 129.36 | 0.9463 times | Fri 22 August 2025 | 122.06 (0.83%) | 121.06 | 117.45 - 122.25 | 0.423 times | Fri 15 August 2025 | 121.06 (0.51%) | 120.18 | 118.00 - 121.25 | 4.5265 times | Fri 08 August 2025 | 120.45 (1.43%) | 121.82 | 120.19 - 125.66 | 0.4362 times | Fri 01 August 2025 | 118.75 (-4.74%) | 125.17 | 117.88 - 126.90 | 0.6554 times | Fri 25 July 2025 | 124.66 (0.98%) | 123.67 | 121.70 - 125.03 | 0.4462 times | Fri 18 July 2025 | 123.45 (3.7%) | 118.82 | 118.53 - 123.45 | 0.3332 times | Fri 11 July 2025 | 119.04 (-3.33%) | 122.50 | 118.97 - 123.92 | 0.6706 times | Thu 03 July 2025 | 123.14 (2.57%) | 121.52 | 119.10 - 123.70 | 0.3497 times | Fri 27 June 2025 | 120.06 (4.63%) | 114.32 | 113.38 - 120.49 | 1.2128 times | Fri 20 June 2025 | 114.75 (-0.79%) | 116.48 | 114.39 - 117.76 | 0.2489 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 122.51 and 134.42
Monthly Target 1 | 112.88 |
Monthly Target 2 | 120.22 |
Monthly Target 3 | 124.79 |
Monthly Target 4 | 132.13 |
Monthly Target 5 | 136.7 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.6407 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5169 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.8814 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1166 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 0.9736 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.1556 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.0156 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.2071 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.7298 times | Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 0.7627 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.5537 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SKYY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust SKYY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.56
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.2 and FirstTrust SKYY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
DMA period | DMA value |
5 day DMA | 124.86 |
12 day DMA | 122.29 |
20 day DMA | 121.62 |
35 day DMA | 122.15 |
50 day DMA | 121.52 |
100 day DMA | 114.97 |
150 day DMA | 115.29 |
200 day DMA | 116.72 |
EMA (exponential moving average) of First Trust SKYY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.55 | 124.55 | 122.33 |
12 day EMA | 123.44 | 122.69 | 121.55 |
20 day EMA | 122.66 | 122.14 | 121.42 |
35 day EMA | 121.74 | 121.4 | 120.95 |
50 day EMA | 121.52 | 121.27 | 120.95 |
SMA (simple moving average) of First Trust SKYY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.86 | 123.76 | 121.75 |
12 day SMA | 122.29 | 121.75 | 120.97 |
20 day SMA | 121.62 | 121.4 | 121.2 |
35 day SMA | 122.15 | 121.97 | 121.82 |
50 day SMA | 121.52 | 121.3 | 121.03 |
100 day SMA | 114.97 | 114.59 | 114.21 |
150 day SMA | 115.29 | 115.28 | 115.27 |
200 day SMA | 116.72 | 116.62 | 116.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.