FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 118.01 and 120
Daily Target 1 | 117.67 |
Daily Target 2 | 118.35 |
Daily Target 3 | 119.65666666667 |
Daily Target 4 | 120.34 |
Daily Target 5 | 121.65 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 119.04 (0%) | 120.46 | 118.97 - 120.96 | 1.2087 times | Fri 11 July 2025 | 119.04 (-1.9%) | 120.46 | 118.97 - 120.96 | 1.2087 times | Thu 10 July 2025 | 121.35 (-1.83%) | 123.83 | 120.82 - 123.83 | 2.0543 times | Wed 09 July 2025 | 123.61 (0.7%) | 123.24 | 122.58 - 123.92 | 0.8692 times | Tue 08 July 2025 | 122.75 (0.16%) | 122.99 | 122.37 - 123.23 | 0.8852 times | Mon 07 July 2025 | 122.55 (-0.48%) | 122.50 | 121.74 - 123.23 | 0.7604 times | Thu 03 July 2025 | 123.14 (1.95%) | 121.61 | 121.61 - 123.70 | 0.5168 times | Wed 02 July 2025 | 120.78 (0.37%) | 120.16 | 119.34 - 120.86 | 0.7528 times | Tue 01 July 2025 | 120.34 (-1.07%) | 121.34 | 119.10 - 121.72 | 1.0709 times | Mon 30 June 2025 | 121.64 (1.32%) | 121.52 | 121.29 - 122.20 | 0.6729 times | Fri 27 June 2025 | 120.06 (0.11%) | 119.88 | 118.96 - 120.49 | 0.7178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 118.01 and 120
Weekly Target 1 | 117.67 |
Weekly Target 2 | 118.35 |
Weekly Target 3 | 119.65666666667 |
Weekly Target 4 | 120.34 |
Weekly Target 5 | 121.65 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 119.04 (0%) | 120.46 | 118.97 - 120.96 | 0.2505 times | Fri 11 July 2025 | 119.04 (-3.33%) | 122.50 | 118.97 - 123.92 | 1.1974 times | Thu 03 July 2025 | 123.14 (2.57%) | 121.52 | 119.10 - 123.70 | 0.6245 times | Fri 27 June 2025 | 120.06 (4.63%) | 114.32 | 113.38 - 120.49 | 2.1656 times | Fri 20 June 2025 | 114.75 (-0.79%) | 116.48 | 114.39 - 117.76 | 0.4445 times | Fri 13 June 2025 | 115.66 (-1.45%) | 118.04 | 115.23 - 118.58 | 0.8684 times | Wed 11 June 2025 | 117.36 (-1.41%) | 119.06 | 117.13 - 119.55 | 0.5423 times | Fri 06 June 2025 | 119.04 (3.72%) | 114.16 | 112.95 - 119.53 | 2.3284 times | Fri 30 May 2025 | 114.77 (1.23%) | 115.11 | 112.75 - 116.45 | 0.7612 times | Fri 23 May 2025 | 113.38 (-2.36%) | 115.79 | 112.11 - 116.37 | 0.8172 times | Tue 20 May 2025 | 116.12 (-0.66%) | 114.87 | 114.87 - 116.73 | 0.6584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 116.53 and 121.48
Monthly Target 1 | 115.69 |
Monthly Target 2 | 117.37 |
Monthly Target 3 | 120.64333333333 |
Monthly Target 4 | 122.32 |
Monthly Target 5 | 125.59 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 119.04 (-2.14%) | 121.34 | 118.97 - 123.92 | 0.299 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 1.0036 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2705 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.2363 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.2882 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.1721 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.4492 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.8136 times | Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 0.8503 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.6173 times | Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 0.7789 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
DMA period | DMA value |
5 day DMA | 121.16 |
12 day DMA | 121.19 |
20 day DMA | 119.44 |
35 day DMA | 118.16 |
50 day DMA | 116.48 |
100 day DMA | 109 |
150 day DMA | 114.04 |
200 day DMA | 113.86 |
EMA (exponential moving average) of First Trust SKYY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.42 | 121.11 | 122.15 |
12 day EMA | 120.48 | 120.74 | 121.05 |
20 day EMA | 119.68 | 119.75 | 119.82 |
35 day EMA | 117.78 | 117.71 | 117.63 |
50 day EMA | 115.91 | 115.78 | 115.65 |
SMA (simple moving average) of First Trust SKYY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.16 | 121.86 | 122.68 |
12 day SMA | 121.19 | 121.12 | 121.11 |
20 day SMA | 119.44 | 119.36 | 119.27 |
35 day SMA | 118.16 | 118 | 117.92 |
50 day SMA | 116.48 | 116.21 | 115.91 |
100 day SMA | 109 | 108.99 | 108.97 |
150 day SMA | 114.04 | 114.05 | 114.07 |
200 day SMA | 113.86 | 113.76 | 113.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.