Login or Join

FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 118.01 and 120

Daily Target 1117.67
Daily Target 2118.35
Daily Target 3119.65666666667
Daily Target 4120.34
Daily Target 5121.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 July 2025 119.04 (0%) 120.46 118.97 - 120.96 1.2087 times
Fri 11 July 2025 119.04 (-1.9%) 120.46 118.97 - 120.96 1.2087 times
Thu 10 July 2025 121.35 (-1.83%) 123.83 120.82 - 123.83 2.0543 times
Wed 09 July 2025 123.61 (0.7%) 123.24 122.58 - 123.92 0.8692 times
Tue 08 July 2025 122.75 (0.16%) 122.99 122.37 - 123.23 0.8852 times
Mon 07 July 2025 122.55 (-0.48%) 122.50 121.74 - 123.23 0.7604 times
Thu 03 July 2025 123.14 (1.95%) 121.61 121.61 - 123.70 0.5168 times
Wed 02 July 2025 120.78 (0.37%) 120.16 119.34 - 120.86 0.7528 times
Tue 01 July 2025 120.34 (-1.07%) 121.34 119.10 - 121.72 1.0709 times
Mon 30 June 2025 121.64 (1.32%) 121.52 121.29 - 122.20 0.6729 times
Fri 27 June 2025 120.06 (0.11%) 119.88 118.96 - 120.49 0.7178 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 118.01 and 120

Weekly Target 1117.67
Weekly Target 2118.35
Weekly Target 3119.65666666667
Weekly Target 4120.34
Weekly Target 5121.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 July 2025 119.04 (0%) 120.46 118.97 - 120.96 0.2505 times
Fri 11 July 2025 119.04 (-3.33%) 122.50 118.97 - 123.92 1.1974 times
Thu 03 July 2025 123.14 (2.57%) 121.52 119.10 - 123.70 0.6245 times
Fri 27 June 2025 120.06 (4.63%) 114.32 113.38 - 120.49 2.1656 times
Fri 20 June 2025 114.75 (-0.79%) 116.48 114.39 - 117.76 0.4445 times
Fri 13 June 2025 115.66 (-1.45%) 118.04 115.23 - 118.58 0.8684 times
Wed 11 June 2025 117.36 (-1.41%) 119.06 117.13 - 119.55 0.5423 times
Fri 06 June 2025 119.04 (3.72%) 114.16 112.95 - 119.53 2.3284 times
Fri 30 May 2025 114.77 (1.23%) 115.11 112.75 - 116.45 0.7612 times
Fri 23 May 2025 113.38 (-2.36%) 115.79 112.11 - 116.37 0.8172 times
Tue 20 May 2025 116.12 (-0.66%) 114.87 114.87 - 116.73 0.6584 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 116.53 and 121.48

Monthly Target 1115.69
Monthly Target 2117.37
Monthly Target 3120.64333333333
Monthly Target 4122.32
Monthly Target 5125.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 July 2025 119.04 (-2.14%) 121.34 118.97 - 123.92 0.299 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 1.0036 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2705 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.2363 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2882 times
Fri 28 February 2025 117.70 (-8.28%) 124.60 114.78 - 131.54 1.1721 times
Fri 31 January 2025 128.33 (7.73%) 120.38 116.05 - 130.40 1.4492 times
Tue 31 December 2024 119.12 (-3.88%) 130.10 118.67 - 131.04 0.8136 times
Tue 26 November 2024 123.93 (17.69%) 106.61 106.21 - 125.33 0.8503 times
Thu 31 October 2024 105.30 (2.97%) 102.18 99.50 - 108.14 0.6173 times
Mon 30 September 2024 102.26 (4.42%) 97.24 92.96 - 103.17 0.7789 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SKYY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.16 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 121.16
12 day DMA 121.19
20 day DMA 119.44
35 day DMA 118.16
50 day DMA 116.48
100 day DMA 109
150 day DMA 114.04
200 day DMA 113.86

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.42121.11122.15
12 day EMA120.48120.74121.05
20 day EMA119.68119.75119.82
35 day EMA117.78117.71117.63
50 day EMA115.91115.78115.65

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.16121.86122.68
12 day SMA121.19121.12121.11
20 day SMA119.44119.36119.27
35 day SMA118.16118117.92
50 day SMA116.48116.21115.91
100 day SMA109108.99108.97
150 day SMA114.04114.05114.07
200 day SMA113.86113.76113.68
Back to top | Use Dark Theme