PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 47.77 and 48.7
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.983333333333 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 48.91 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.06 (-2.3%) | 47.58 | 47.48 - 48.41 | 0.7167 times | Thu 29 May 2025 | 49.19 (1.09%) | 48.76 | 48.52 - 49.22 | 0.3752 times | Wed 28 May 2025 | 48.66 (-2.03%) | 49.40 | 48.56 - 49.83 | 0.5734 times | Tue 27 May 2025 | 49.67 (2.82%) | 48.62 | 48.35 - 49.76 | 0.5312 times | Fri 23 May 2025 | 48.31 (-0.51%) | 47.75 | 47.75 - 48.75 | 0.6492 times | Thu 22 May 2025 | 48.56 (-2.04%) | 49.51 | 48.56 - 49.52 | 0.6492 times | Wed 21 May 2025 | 49.57 (-2.34%) | 50.58 | 47.03 - 50.58 | 1.9182 times | Tue 20 May 2025 | 50.76 (0%) | 50.98 | 50.58 - 51.83 | 1.3912 times | Tue 20 May 2025 | 50.76 (-0.88%) | 50.98 | 50.58 - 51.83 | 1.3912 times | Mon 19 May 2025 | 51.21 (3.2%) | 49.41 | 49.41 - 51.31 | 1.8044 times | Fri 16 May 2025 | 49.62 (-1.84%) | 50.44 | 49.62 - 51.47 | 1.4418 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 46.6 and 48.95
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 48.456666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.06 (-0.52%) | 48.62 | 47.48 - 49.83 | 0.8257 times | Fri 23 May 2025 | 48.31 (-4.83%) | 50.98 | 47.03 - 51.83 | 1.7321 times | Tue 20 May 2025 | 50.76 (2.3%) | 49.41 | 49.41 - 51.83 | 1.2012 times | Fri 16 May 2025 | 49.62 (4.03%) | 50.27 | 49.19 - 51.47 | 1.9556 times | Fri 09 May 2025 | 47.70 (5.27%) | 45.30 | 45.01 - 48.17 | 1.4659 times | Fri 02 May 2025 | 45.31 (5.72%) | 43.58 | 42.35 - 45.31 | 1.5008 times | Fri 25 April 2025 | 42.86 (0.63%) | 42.07 | 40.89 - 44.13 | 0.7845 times | Thu 17 April 2025 | 42.59 (1.07%) | 41.93 | 41.61 - 42.63 | 0.5343 times | Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times | Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times | Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.31 | 0.3495 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 45.65 and 54.24
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.9789 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.9923 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.86 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 1.0785 times | Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.4907 times | Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 0.9709 times | Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.5506 times | Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.4193 times | Mon 30 September 2024 | 46.88 (-1.53%) | 46.95 | 43.68 - 49.71 | 0.7659 times | Fri 30 August 2024 | 47.61 (-4.15%) | 48.85 | 42.00 - 48.85 | 0.8929 times | Wed 31 July 2024 | 49.67 (9.07%) | 45.87 | 41.22 - 51.00 | 1.2031 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.86 |
| 35 day DMA | 46.33 |
| 50 day DMA | 45 |
| 100 day DMA | 47.02 |
| 150 day DMA | 48.55 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 49.14 | 49.12 |
| 12 day EMA | 48.89 | 49.04 | 49.01 |
| 20 day EMA | 48.3 | 48.32 | 48.23 |
| 35 day EMA | 47.07 | 47.01 | 46.88 |
| 50 day EMA | 45.38 | 45.27 | 45.11 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.88 | 48.95 |
| 12 day SMA | 49.58 | 49.77 | 49.81 |
| 20 day SMA | 48.86 | 48.72 | 48.47 |
| 35 day SMA | 46.33 | 46.16 | 45.96 |
| 50 day SMA | 45 | 44.93 | 44.84 |
| 100 day SMA | 47.02 | 47.04 | 47.05 |
| 150 day SMA | 48.55 | 48.55 | 48.53 |
| 200 day SMA | 48.02 | 48 | 47.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.