PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 45.96 and 47.06
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.176666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.28 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.41 (2.5%) | 45.73 | 45.51 - 46.61 | 1.0158 times | Thu 16 October 2025 | 45.28 (-4.13%) | 47.03 | 45.19 - 47.36 | 1.0114 times | Wed 15 October 2025 | 47.23 (-1.3%) | 48.05 | 46.95 - 48.15 | 0.9191 times | Tue 14 October 2025 | 47.85 (3.93%) | 45.85 | 45.35 - 48.05 | 1.0642 times | Mon 13 October 2025 | 46.04 (0.88%) | 46.11 | 45.42 - 46.49 | 1.3412 times | Fri 10 October 2025 | 45.64 (-2%) | 46.67 | 45.34 - 47.44 | 1.1258 times | Thu 09 October 2025 | 46.57 (-1.63%) | 47.36 | 46.50 - 47.84 | 1.1522 times | Wed 08 October 2025 | 47.34 (0.36%) | 47.12 | 46.95 - 47.65 | 0.73 times | Tue 07 October 2025 | 47.17 (-1.73%) | 47.82 | 47.15 - 47.97 | 0.5145 times | Mon 06 October 2025 | 48.00 (0.19%) | 48.32 | 47.41 - 49.63 | 1.1258 times | Fri 03 October 2025 | 47.91 (0.61%) | 47.80 | 47.12 - 48.58 | 1.35 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 45.8 and 48.76
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.41 (1.69%) | 46.11 | 45.19 - 48.15 | 0.7937 times | Fri 10 October 2025 | 45.64 (-4.74%) | 48.32 | 45.34 - 49.63 | 0.6894 times | Fri 03 October 2025 | 47.91 (-3.52%) | 49.87 | 47.11 - 50.54 | 0.9072 times | Fri 26 September 2025 | 49.66 (-3.22%) | 51.26 | 48.51 - 52.04 | 0.8381 times | Fri 19 September 2025 | 51.31 (-2.29%) | 52.95 | 50.87 - 53.40 | 2.3022 times | Fri 12 September 2025 | 52.51 (-0.81%) | 52.94 | 52.08 - 53.41 | 1.5359 times | Fri 05 September 2025 | 52.94 (1.01%) | 51.87 | 51.72 - 53.98 | 1.3109 times | Fri 29 August 2025 | 52.41 (0%) | 52.80 | 52.17 - 52.95 | 0.1839 times | Fri 29 August 2025 | 52.41 (-0.87%) | 52.84 | 52.01 - 53.89 | 0.8113 times | Fri 22 August 2025 | 52.87 (5.36%) | 50.15 | 49.56 - 53.01 | 0.6274 times | Fri 15 August 2025 | 50.18 (4.59%) | 48.29 | 48.10 - 51.86 | 0.8902 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 43.58 and 48.02
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.41 (-4.53%) | 48.10 | 45.19 - 49.63 | 0.5358 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7831 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8665 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5244 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7449 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8216 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7614 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7741 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.8761 times | Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.312 times | Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 0.874 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.92 |
| 20 day DMA | 48.02 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.02 |
| 150 day DMA | 48.34 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.46 | 47.05 |
| 12 day EMA | 47.1 | 47.23 | 47.59 |
| 20 day EMA | 47.89 | 48.05 | 48.34 |
| 35 day EMA | 48.75 | 48.89 | 49.1 |
| 50 day EMA | 49.73 | 49.87 | 50.06 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.41 | 46.67 |
| 12 day SMA | 46.92 | 47.06 | 47.33 |
| 20 day SMA | 48.02 | 48.27 | 48.65 |
| 35 day SMA | 49.94 | 50.11 | 50.34 |
| 50 day SMA | 50.37 | 50.4 | 50.44 |
| 100 day SMA | 50.02 | 50.03 | 50.07 |
| 150 day SMA | 48.34 | 48.33 | 48.33 |
| 200 day SMA | 48.67 | 48.7 | 48.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.