PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 51.9 and 52.68
| Daily Target 1 | 51.73 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 52.51 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.29 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.41 (-1.89%) | 52.80 | 52.17 - 52.95 | 1.2783 times | Thu 28 August 2025 | 53.42 (-0.5%) | 53.59 | 52.95 - 53.70 | 0.9157 times | Wed 27 August 2025 | 53.69 (0.83%) | 52.87 | 52.87 - 53.89 | 1.8404 times | Tue 26 August 2025 | 53.25 (1.08%) | 52.46 | 52.46 - 53.57 | 0.8885 times | Mon 25 August 2025 | 52.68 (-0.36%) | 52.84 | 52.01 - 53.00 | 0.7162 times | Fri 22 August 2025 | 52.87 (5.85%) | 50.56 | 50.56 - 53.01 | 1.3373 times | Thu 21 August 2025 | 49.95 (-0.66%) | 49.88 | 49.67 - 50.24 | 0.5304 times | Wed 20 August 2025 | 50.28 (0.46%) | 49.96 | 49.63 - 50.65 | 0.7525 times | Tue 19 August 2025 | 50.05 (0.2%) | 49.95 | 49.88 - 51.03 | 0.9248 times | Mon 18 August 2025 | 49.95 (-0.46%) | 50.15 | 49.56 - 50.56 | 0.816 times | Fri 15 August 2025 | 50.18 (-0.79%) | 50.88 | 49.39 - 51.39 | 2.4297 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 51.27 and 53.15
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.77 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.41 (-0.87%) | 52.84 | 52.01 - 53.89 | 0.861 times | Fri 22 August 2025 | 52.87 (5.36%) | 50.15 | 49.56 - 53.01 | 0.6658 times | Fri 15 August 2025 | 50.18 (4.59%) | 48.29 | 48.10 - 51.86 | 0.9448 times | Fri 08 August 2025 | 47.98 (2.3%) | 47.95 | 46.62 - 48.87 | 0.443 times | Fri 01 August 2025 | 46.90 (-5.99%) | 50.22 | 46.25 - 50.85 | 0.7904 times | Fri 25 July 2025 | 49.89 (-3.82%) | 51.92 | 49.86 - 52.82 | 0.6402 times | Fri 18 July 2025 | 51.87 (1.25%) | 50.89 | 50.25 - 52.33 | 2.39 times | Fri 11 July 2025 | 51.23 (-4.06%) | 52.66 | 50.86 - 54.00 | 1.2465 times | Thu 03 July 2025 | 53.40 (7.66%) | 49.63 | 49.25 - 53.50 | 1.1711 times | Fri 27 June 2025 | 49.60 (5.62%) | 46.74 | 46.74 - 50.75 | 0.8472 times | Fri 20 June 2025 | 46.96 (-1.55%) | 46.69 | 46.20 - 47.97 | 0.4769 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.33 and 56.97
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8239 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5398 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7524 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8299 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7691 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.782 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.885 times | Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.3252 times | Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 0.8828 times | Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.41 times | Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.3813 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 51.61 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.57 |
| 100 day DMA | 48.35 |
| 150 day DMA | 48.31 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.91 | 52.65 |
| 12 day EMA | 51.89 | 51.79 | 51.49 |
| 20 day EMA | 51.28 | 51.16 | 50.92 |
| 35 day EMA | 50.8 | 50.71 | 50.55 |
| 50 day EMA | 50.64 | 50.57 | 50.45 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.18 | 52.49 |
| 12 day SMA | 51.61 | 51.54 | 51.32 |
| 20 day SMA | 50.39 | 50.2 | 49.96 |
| 35 day SMA | 50.6 | 50.62 | 50.6 |
| 50 day SMA | 50.57 | 50.45 | 50.34 |
| 100 day SMA | 48.35 | 48.24 | 48.12 |
| 150 day SMA | 48.31 | 48.29 | 48.28 |
| 200 day SMA | 49.2 | 49.17 | 49.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.