PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 40.5 and 41.64
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.776666666667 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.92 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.81 (0.34%) | 40.19 | 40.19 - 41.33 | 0.537 times | Thu 10 April 2025 | 40.67 (-6.53%) | 42.48 | 40.09 - 42.48 | 0.7633 times | Wed 09 April 2025 | 43.51 (6.69%) | 39.99 | 39.99 - 44.76 | 1.1814 times | Tue 08 April 2025 | 40.78 (0.05%) | 41.91 | 40.28 - 41.91 | 0.8362 times | Mon 07 April 2025 | 40.76 (-1.45%) | 40.45 | 39.05 - 42.35 | 0.8324 times | Fri 04 April 2025 | 41.36 (0%) | 39.57 | 38.90 - 41.59 | 1.9563 times | Fri 04 April 2025 | 41.36 (1.52%) | 39.57 | 38.90 - 41.59 | 1.9563 times | Thu 03 April 2025 | 40.74 (-8.68%) | 42.42 | 40.55 - 42.42 | 0.8209 times | Wed 02 April 2025 | 44.61 (0.02%) | 44.05 | 43.91 - 44.61 | 0.583 times | Tue 01 April 2025 | 44.60 (0.29%) | 44.41 | 44.04 - 44.85 | 0.5332 times | Mon 31 March 2025 | 44.47 (-0.58%) | 44.38 | 44.11 - 45.18 | 0.9129 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 39.93 and 45.64
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.81 (-1.33%) | 40.45 | 39.05 - 44.76 | 1.0807 times | Fri 04 April 2025 | 41.36 (0%) | 39.57 | 38.90 - 41.59 | 0.5094 times | Fri 04 April 2025 | 41.36 (-7.53%) | 44.38 | 38.90 - 45.18 | 1.2515 times | Fri 28 March 2025 | 44.73 (-0.6%) | 46.15 | 44.63 - 46.36 | 0.4315 times | Fri 21 March 2025 | 45.00 (-2.49%) | 45.79 | 44.60 - 46.78 | 1.4073 times | Fri 14 March 2025 | 46.15 (-1.54%) | 46.13 | 44.53 - 46.82 | 1.1057 times | Fri 07 March 2025 | 46.87 (-4.01%) | 48.50 | 45.99 - 49.56 | 1.1008 times | Fri 28 February 2025 | 48.83 (-0.85%) | 49.73 | 47.98 - 49.73 | 1.1126 times | Fri 21 February 2025 | 49.25 (-4.11%) | 51.46 | 49.04 - 51.94 | 0.9568 times | Wed 19 February 2025 | 51.36 (-2.13%) | 52.30 | 50.26 - 53.09 | 1.0437 times | Fri 14 February 2025 | 52.48 (2.96%) | 51.49 | 50.35 - 53.40 | 1.3933 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 36.88 and 42.83
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.81 (-8.23%) | 44.41 | 38.90 - 44.85 | 0.536 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.8816 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 1.1057 times | Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.5282 times | Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 0.9953 times | Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.5896 times | Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.4299 times | Mon 30 September 2024 | 46.88 (-1.53%) | 46.95 | 43.68 - 49.71 | 0.7851 times | Fri 30 August 2024 | 47.61 (-4.15%) | 48.85 | 42.00 - 48.85 | 0.9153 times | Wed 31 July 2024 | 49.67 (9.07%) | 45.87 | 41.22 - 51.00 | 1.2333 times | Fri 28 June 2024 | 45.54 (16.8%) | 39.03 | 37.62 - 46.25 | 1.4198 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 42.37 |
| 20 day DMA | 43.72 |
| 35 day DMA | 45.24 |
| 50 day DMA | 47.22 |
| 100 day DMA | 49.6 |
| 150 day DMA | 48.71 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.65 | 42.14 |
| 12 day EMA | 42.33 | 42.61 | 42.96 |
| 20 day EMA | 43.38 | 43.65 | 43.96 |
| 35 day EMA | 45.25 | 45.51 | 45.8 |
| 50 day EMA | 46.98 | 47.23 | 47.5 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 41.42 | 41.55 |
| 12 day SMA | 42.37 | 42.79 | 43.23 |
| 20 day SMA | 43.72 | 43.92 | 44.15 |
| 35 day SMA | 45.24 | 45.51 | 45.82 |
| 50 day SMA | 47.22 | 47.43 | 47.65 |
| 100 day SMA | 49.6 | 49.72 | 49.81 |
| 150 day SMA | 48.71 | 48.74 | 48.79 |
| 200 day SMA | 47.97 | 47.97 | 47.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.